Algorae Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.010	0.010	0.010	0.010	0.010	0
2026-10-20	0.010	0.010	0.010	0.010	0.010	620,000
2026-10-19	0.010	0.010	0.010	0.010	0.010	1,062,356
2026-10-16	0.009	0.010	0.009	0.009	0.009	2,114,957
2026-10-15	0.009	0.009	0.009	0.009	0.009	1,115,252
2026-10-14	0.008	0.009	0.008	0.009	0.009	313,117
2026-10-13	0.008	0.009	0.008	0.009	0.009	1,413,612
2026-10-12	0.008	0.009	0.008	0.008	0.008	351,161
2026-10-09	0.009	0.009	0.008	0.008	0.008	4,649
2026-10-08	0.009	0.009	0.008	0.009	0.009	1,016,452
2026-10-07	0.009	0.009	0.009	0.009	0.009	11,290
2026-10-06	0.009	0.009	0.009	0.009	0.009	750,000
2026-10-05	0.009	0.009	0.009	0.009	0.009	100,258
2026-10-02	0.008	0.009	0.008	0.009	0.009	2,934,997
2026-10-01	0.009	0.009	0.008	0.008	0.008	607,998
2026-09-30	0.009	0.010	0.009	0.009	0.009	1,301,649
2026-09-29	0.010	0.010	0.009	0.009	0.009	1,145,728
2026-09-28	0.009	0.009	0.009	0.009	0.009	0
2026-09-25	0.009	0.009	0.008	0.009	0.009	1,608,638
2026-09-24	0.010	0.010	0.009	0.009	0.009	92,722
2026-09-23	0.010	0.010	0.010	0.010	0.010	1,140,206
2026-09-22	0.010	0.010	0.010	0.010	0.010	303,048
2026-09-21	0.010	0.010	0.010	0.010	0.010	197

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.