Algorae Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.014	0.014	0.014	0.014	0.014	17,525
2026-05-04	0.014	0.014	0.014	0.014	0.014	699,941
2026-05-01	0.013	0.014	0.013	0.014	0.014	359,793
2026-04-30	0.013	0.013	0.013	0.013	0.013	295,469
2026-04-29	0.014	0.014	0.012	0.014	0.014	631,366
2026-04-28	0.013	0.014	0.012	0.014	0.014	3,292,491
2026-04-27	0.012	0.012	0.012	0.012	0.012	139,530
2026-04-24	0.011	0.011	0.011	0.011	0.011	27,388
2026-04-23	0.012	0.012	0.011	0.011	0.011	3,570,099
2026-04-22	0.012	0.012	0.011	0.011	0.011	1,915,592
2026-04-21	0.011	0.012	0.011	0.011	0.011	575,314
2026-04-20	0.012	0.012	0.012	0.012	0.012	1,697,329
2026-04-17	0.012	0.013	0.012	0.012	0.012	3,155,216
2026-04-16	0.012	0.012	0.012	0.012	0.012	5,045,572
2026-04-15	0.013	0.013	0.012	0.012	0.012	4,447,355
2026-04-14	0.014	0.014	0.013	0.013	0.013	1,510,018
2026-04-13	0.014	0.014	0.013	0.013	0.013	1,500,821
2026-04-10	0.014	0.014	0.014	0.014	0.014	4,599,443
2026-04-09	0.015	0.015	0.014	0.014	0.014	4,887,829
2026-04-08	0.013	0.015	0.013	0.014	0.014	6,610,966
2026-04-07	0.012	0.013	0.012	0.013	0.013	12,237,250
2026-04-02	0.017	0.017	0.016	0.016	0.016	2,250,134
2026-04-01	0.018	0.018	0.017	0.017	0.017	372,095
2026-03-31	0.018	0.018	0.016	0.018	0.018	372,276
2026-03-30	0.017	0.018	0.017	0.018	0.018	509,647
2026-03-27	0.017	0.017	0.017	0.017	0.017	1,206,210
2026-03-26	0.017	0.018	0.017	0.017	0.017	1,372,460
2026-03-25	0.017	0.017	0.016	0.016	0.016	3,471,547
2026-03-24	0.015	0.017	0.015	0.017	0.017	2,419,277
2026-03-23	0.014	0.015	0.014	0.015	0.015	350,725
2026-03-20	0.015	0.015	0.015	0.015	0.015	439,289
2026-03-19	0.014	0.015	0.013	0.015	0.015	3,457,118
2026-03-18	0.014	0.015	0.014	0.015	0.015	122,112
2026-03-17	0.015	0.015	0.014	0.015	0.015	627,978
2026-03-16	0.015	0.015	0.014	0.015	0.015	538,488
2026-03-13	0.014	0.015	0.014	0.015	0.015	301,277
2026-03-12	0.016	0.016	0.014	0.014	0.014	1,689,947
2026-03-11	0.013	0.016	0.013	0.016	0.016	2,943,800
2026-03-10	0.013	0.013	0.013	0.013	0.013	381,933
2026-03-09	0.013	0.014	0.013	0.014	0.014	3,300,756
2026-03-06	0.015	0.015	0.014	0.014	0.014	5,338,980
2026-03-05	0.016	0.016	0.015	0.016	0.016	489,608
2026-03-04	0.015	0.016	0.015	0.016	0.016	1,700,662
2026-03-03	0.016	0.016	0.015	0.015	0.015	500,185
2026-03-02	0.016	0.016	0.015	0.016	0.016	2,542,689
2026-02-27	0.017	0.017	0.017	0.017	0.017	527,834
2026-02-26	0.017	0.018	0.017	0.017	0.017	264,984
2026-02-25	0.018	0.018	0.017	0.017	0.017	1,183,392
2026-02-24	0.017	0.018	0.017	0.018	0.018	609,857
2026-02-23	0.017	0.017	0.017	0.017	0.017	188,900
2026-02-20	0.017	0.018	0.017	0.018	0.018	1,975,674
2026-02-19	0.019	0.019	0.017	0.018	0.018	1,474,915
2026-02-18	0.018	0.019	0.018	0.018	0.018	462,047
2026-02-17	0.020	0.020	0.018	0.018	0.018	2,322,767
2026-02-16	0.020	0.020	0.020	0.020	0.020	71,382
2026-02-13	0.021	0.021	0.020	0.020	0.020	1,744,354
2026-02-12	0.022	0.022	0.021	0.021	0.021	170,389
2026-02-11	0.021	0.022	0.020	0.021	0.021	948,720
2026-02-10	0.023	0.023	0.021	0.022	0.022	208,308
2026-02-09	0.023	0.023	0.022	0.022	0.022	1,831,909

← NewerPage 3 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.