Algorae Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.010	0.010	0.009	0.009	0.009	4,659,772
2025-11-07	0.009	0.009	0.009	0.009	0.009	0
2025-11-06	0.009	0.009	0.009	0.009	0.009	58,199
2025-11-05	0.009	0.009	0.009	0.009	0.009	5,000
2025-11-04	0.009	0.009	0.009	0.009	0.009	144,180
2025-11-03	0.009	0.009	0.009	0.009	0.009	22,614
2025-10-31	0.009	0.009	0.009	0.009	0.009	0
2025-10-30	0.010	0.010	0.009	0.009	0.009	1,128,475
2025-10-29	0.010	0.010	0.010	0.010	0.010	982
2025-10-28	0.010	0.010	0.009	0.009	0.009	528,608
2025-10-27	0.010	0.010	0.010	0.010	0.010	5,346,649
2025-10-24	0.010	0.010	0.010	0.010	0.010	261,740
2025-10-23	0.010	0.010	0.009	0.010	0.010	388,301
2025-10-22	0.010	0.011	0.009	0.010	0.010	3,160,559
2025-10-21	0.011	0.011	0.010	0.010	0.010	525,151

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.