Algorae Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.010	0.010	0.009	0.009	0.009	4,659,772
2025-11-07	0.009	0.009	0.009	0.009	0.009	0
2025-11-06	0.009	0.009	0.009	0.009	0.009	58,199
2025-11-05	0.009	0.009	0.009	0.009	0.009	5,000
2025-11-04	0.009	0.009	0.009	0.009	0.009	144,180
2025-11-03	0.009	0.009	0.009	0.009	0.009	22,614
2025-10-31	0.009	0.009	0.009	0.009	0.009	0
2025-10-30	0.010	0.010	0.009	0.009	0.009	1,128,475
2025-10-29	0.010	0.010	0.010	0.010	0.010	982
2025-10-28	0.010	0.010	0.009	0.009	0.009	528,608
2025-10-27	0.010	0.010	0.010	0.010	0.010	5,346,649
2025-10-24	0.010	0.010	0.010	0.010	0.010	261,740
2025-10-23	0.010	0.010	0.009	0.010	0.010	388,301
2025-10-22	0.010	0.011	0.009	0.010	0.010	3,160,559
2025-10-21	0.011	0.011	0.010	0.010	0.010	525,151
2025-10-20	0.011	0.011	0.010	0.011	0.011	1,325,818
2025-10-17	0.011	0.011	0.010	0.011	0.011	1,403,810
2025-10-16	0.010	0.011	0.010	0.011	0.011	2,790,993
2025-10-15	0.010	0.010	0.009	0.010	0.010	1,034,835
2025-10-14	0.010	0.010	0.010	0.010	0.010	4,540,700
2025-10-13	0.009	0.010	0.009	0.010	0.010	849,032
2025-10-10	0.010	0.010	0.009	0.009	0.009	2,628,063
2025-10-09	0.011	0.011	0.010	0.010	0.010	3,816,174
2025-10-08	0.010	0.011	0.010	0.011	0.011	2,378,736
2025-10-07	0.010	0.011	0.010	0.010	0.010	6,396,023
2025-10-06	0.009	0.010	0.009	0.010	0.010	1,680,608
2025-10-03	0.008	0.010	0.008	0.010	0.010	2,310,106
2025-10-02	0.008	0.009	0.008	0.009	0.009	109,865
2025-10-01	0.008	0.009	0.008	0.009	0.009	501,709
2025-09-30	0.008	0.008	0.008	0.008	0.008	820,172
2025-09-29	0.008	0.008	0.008	0.008	0.008	420,000
2025-09-26	0.009	0.009	0.009	0.009	0.009	564,282
2025-09-25	0.008	0.009	0.008	0.008	0.008	832,112
2025-09-24	0.009	0.009	0.008	0.008	0.008	832,615
2025-09-23	0.009	0.010	0.009	0.010	0.010	10,231,180
2025-09-22	0.008	0.009	0.008	0.008	0.008	1,798,592
2025-09-19	0.007	0.008	0.007	0.008	0.008	276,555
2025-09-18	0.007	0.007	0.007	0.007	0.007	6,240
2025-09-17	0.007	0.007	0.007	0.007	0.007	119,840
2025-09-16	0.008	0.008	0.007	0.007	0.007	223,516
2025-09-15	0.008	0.008	0.007	0.007	0.007	1,001,357
2025-09-12	0.008	0.008	0.008	0.008	0.008	90,879
2025-09-11	0.008	0.008	0.008	0.008	0.008	1,086,600
2025-09-10	0.008	0.008	0.008	0.008	0.008	3,522,540
2025-09-09	0.008	0.009	0.008	0.009	0.009	693,214
2025-09-08	0.009	0.009	0.009	0.009	0.009	6,121
2025-09-05	0.009	0.009	0.009	0.009	0.009	783,819
2025-09-04	0.009	0.009	0.009	0.009	0.009	1,111,140
2025-09-03	0.009	0.009	0.009	0.009	0.009	366
2025-09-02	0.009	0.009	0.009	0.009	0.009	121,014
2025-09-01	0.008	0.009	0.008	0.009	0.009	412,903
2025-08-29	0.009	0.009	0.008	0.008	0.008	2,344,548
2025-08-28	0.008	0.009	0.008	0.009	0.009	220,848
2025-08-27	0.008	0.009	0.008	0.009	0.009	639,302
2025-08-26	0.008	0.009	0.008	0.008	0.008	1,501,624
2025-08-25	0.009	0.010	0.008	0.008	0.008	3,446,600
2025-08-22	0.008	0.009	0.008	0.009	0.009	5,398,852
2025-08-21	0.007	0.008	0.007	0.007	0.007	2,863,377
2025-08-20	0.007	0.007	0.007	0.007	0.007	2,130,431
2025-08-19	0.007	0.007	0.007	0.007	0.007	66,333

← NewerPage 5 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.