Algorae Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.007	0.007	0.007	0.007	0.007	66,333
2025-08-18	0.008	0.008	0.007	0.007	0.007	7,558,206
2025-08-15	0.007	0.009	0.007	0.008	0.008	11,339,840
2025-08-14	0.006	0.008	0.006	0.007	0.007	6,435,904
2025-08-13	0.006	0.006	0.006	0.006	0.006	1,000,350
2025-08-12	0.007	0.007	0.006	0.006	0.006	5,523,247
2025-08-11	0.006	0.007	0.006	0.007	0.007	12,561,170
2025-08-08	0.005	0.007	0.005	0.006	0.006	7,892,728
2025-08-07	0.005	0.006	0.005	0.006	0.006	620,060
2025-08-06	0.005	0.005	0.005	0.005	0.005	0
2025-08-05	0.005	0.005	0.005	0.005	0.005	56,100
2025-08-04	0.005	0.006	0.005	0.006	0.006	127,653
2025-08-01	0.006	0.006	0.006	0.006	0.006	0
2025-07-31	0.006	0.006	0.005	0.006	0.006	309,603
2025-07-30	0.005	0.006	0.005	0.006	0.006	1,681,427
2025-07-29	0.006	0.006	0.005	0.005	0.005	2,991,398
2025-07-28	0.006	0.006	0.006	0.006	0.006	0
2025-07-25	0.005	0.006	0.005	0.006	0.006	333,561
2025-07-24	0.005	0.005	0.005	0.005	0.005	120,122
2025-07-23	0.005	0.005	0.005	0.005	0.005	800,000
2025-07-22	0.005	0.005	0.005	0.005	0.005	435,000
2025-07-21	0.005	0.005	0.005	0.005	0.005	1,200,991
2025-07-18	0.005	0.006	0.005	0.005	0.005	693,457
2025-07-17	0.005	0.005	0.005	0.005	0.005	2,243,233
2025-07-16	0.005	0.006	0.005	0.006	0.006	190,000
2025-07-15	0.005	0.005	0.005	0.005	0.005	2,677
2025-07-14	0.005	0.005	0.005	0.005	0.005	18,150
2025-07-11	0.005	0.006	0.005	0.006	0.006	83,299
2025-07-10	0.005	0.005	0.005	0.005	0.005	0
2025-07-09	0.005	0.006	0.005	0.005	0.005	1,374,325
2025-07-08	0.006	0.006	0.006	0.006	0.006	0
2025-07-07	0.005	0.006	0.005	0.006	0.006	309,876
2025-07-04	0.005	0.005	0.005	0.005	0.005	69,123
2025-07-03	0.005	0.005	0.005	0.005	0.005	1,536,163
2025-07-02	0.005	0.005	0.005	0.005	0.005	0
2025-07-01	0.005	0.005	0.005	0.005	0.005	760,710
2025-06-30	0.005	0.005	0.005	0.005	0.005	1,879,615
2025-06-27	0.005	0.006	0.005	0.006	0.006	142,312
2025-06-26	0.006	0.006	0.005	0.006	0.006	116,109
2025-06-25	0.005	0.005	0.005	0.005	0.005	95,760
2025-06-24	0.005	0.005	0.005	0.005	0.005	490,136
2025-06-23	0.006	0.006	0.005	0.005	0.005	2,085,060
2025-06-20	0.006	0.006	0.006	0.006	0.006	0
2025-06-19	0.005	0.006	0.005	0.006	0.006	224,078
2025-06-18	0.005	0.005	0.005	0.005	0.005	0
2025-06-17	0.005	0.005	0.005	0.005	0.005	2,029,500
2025-06-16	0.005	0.005	0.005	0.005	0.005	62,308
2025-06-13	0.006	0.006	0.006	0.006	0.006	86,776
2025-06-12	0.006	0.006	0.006	0.006	0.006	974,875
2025-06-11	0.005	0.006	0.005	0.006	0.006	29,065
2025-06-10	0.005	0.005	0.005	0.005	0.005	7,603
2025-06-06	0.005	0.005	0.005	0.005	0.005	3,394
2025-06-05	0.005	0.005	0.005	0.005	0.005	120,000
2025-06-04	0.005	0.005	0.005	0.005	0.005	2,000,043
2025-06-03	0.005	0.005	0.005	0.005	0.005	20,000
2025-06-02	0.006	0.006	0.005	0.005	0.005	1,478,761
2025-05-30	0.006	0.006	0.006	0.006	0.006	0
2025-05-29	0.006	0.006	0.006	0.006	0.006	0
2025-05-28	0.006	0.006	0.006	0.006	0.006	400,000
2025-05-27	0.006	0.006	0.006	0.006	0.006	34,237

← NewerPage 6 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.