Algorae Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.006	0.006	0.006	0.006	0.006	1,392,496
2025-05-23	0.006	0.006	0.006	0.006	0.006	120,765
2025-05-22	0.006	0.006	0.006	0.006	0.006	500,000
2025-05-21	0.007	0.007	0.007	0.007	0.007	500,000
2025-05-20	0.006	0.007	0.006	0.007	0.007	65,218
2025-05-19	0.006	0.006	0.006	0.006	0.006	11,481
2025-05-16	0.006	0.006	0.006	0.006	0.006	0
2025-05-15	0.007	0.007	0.006	0.006	0.006	472,383
2025-05-14	0.007	0.007	0.007	0.007	0.007	0
2025-05-13	0.006	0.007	0.006	0.007	0.007	515,231
2025-05-12	0.007	0.007	0.007	0.007	0.007	3,070
2025-05-09	0.007	0.007	0.007	0.007	0.007	0
2025-05-08	0.007	0.007	0.007	0.007	0.007	58,680
2025-05-07	0.006	0.007	0.005	0.007	0.007	2,719,213
2025-05-06	0.005	0.006	0.005	0.006	0.006	727,214
2025-05-05	0.005	0.005	0.005	0.005	0.005	50,357
2025-05-02	0.006	0.006	0.006	0.006	0.006	686,195
2025-05-01	0.006	0.006	0.006	0.006	0.006	203,709
2025-04-30	0.005	0.006	0.005	0.006	0.006	1,455,146
2025-04-29	0.006	0.006	0.005	0.005	0.005	2,150,156
2025-04-28	0.005	0.006	0.005	0.006	0.006	2,098,656
2025-04-23	0.005	0.005	0.005	0.005	0.005	3,395
2025-04-22	0.006	0.006	0.005	0.006	0.006	350,000
2025-04-17	0.006	0.006	0.006	0.006	0.006	155,373
2025-04-16	0.006	0.006	0.006	0.006	0.006	378,900
2025-04-15	0.006	0.006	0.006	0.006	0.006	2,200,818
2025-04-08	0.005	0.005	0.005	0.005	0.005	517,477
2025-04-07	0.005	0.005	0.005	0.005	0.005	5,942,221
2025-04-03	0.005	0.005	0.005	0.005	0.005	20,000
2025-04-02	0.005	0.006	0.005	0.006	0.006	1,002,142
2025-04-01	0.005	0.005	0.005	0.005	0.005	10,904
2025-03-31	0.005	0.005	0.005	0.005	0.005	478
2025-03-28	0.005	0.005	0.005	0.005	0.005	220,603
2025-03-27	0.005	0.006	0.005	0.006	0.006	414,175
2025-03-26	0.005	0.005	0.005	0.005	0.005	40,000
2025-03-21	0.005	0.005	0.005	0.005	0.005	137,334
2025-03-20	0.006	0.006	0.006	0.006	0.006	372
2025-03-19	0.006	0.006	0.006	0.006	0.006	1,390,820
2025-03-18	0.006	0.006	0.006	0.006	0.006	803,028
2025-03-17	0.005	0.006	0.005	0.006	0.006	3,046,028
2025-03-14	0.005	0.005	0.005	0.005	0.005	303,685
2025-03-13	0.005	0.005	0.005	0.005	0.005	425
2025-03-12	0.005	0.005	0.005	0.005	0.005	431,930
2025-03-11	0.005	0.005	0.005	0.005	0.005	525,000
2025-03-07	0.005	0.005	0.005	0.005	0.005	91,231
2025-03-05	0.006	0.006	0.005	0.005	0.005	3,255,772
2025-03-04	0.005	0.005	0.005	0.005	0.005	135,000
2025-03-03	0.006	0.006	0.005	0.005	0.005	239,953
2025-02-28	0.006	0.006	0.006	0.006	0.006	84,900
2025-02-27	0.006	0.006	0.006	0.006	0.006	1,978,190
2025-02-26	0.005	0.006	0.005	0.006	0.006	270,000
2025-02-25	0.007	0.007	0.006	0.006	0.006	2,439,984
2025-02-24	0.007	0.007	0.007	0.007	0.007	146,766
2025-02-21	0.006	0.007	0.006	0.007	0.007	341,345
2025-02-20	0.006	0.006	0.005	0.005	0.005	1,720,976
2025-02-19	0.006	0.006	0.006	0.006	0.006	1,236,393
2025-02-18	0.006	0.006	0.005	0.006	0.006	4,504,918
2025-02-17	0.007	0.007	0.006	0.006	0.006	1,196,429
2025-02-14	0.006	0.006	0.006	0.006	0.006	52,500
2025-02-13	0.006	0.007	0.006	0.007	0.007	712,776

← NewerPage 7 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.