Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.002	0.002	0.002	0.002	0.002	2,029,362
2026-07-28	0.002	0.002	0.002	0.002	0.002	501
2026-07-27	0.002	0.002	0.002	0.002	0.002	3,516,055
2026-07-24	0.002	0.002	0.002	0.002	0.002	25,783,561
2026-07-23	0.002	0.002	0.002	0.002	0.002	115,506
2026-07-22	0.002	0.002	0.002	0.002	0.002	27,312
2026-07-21	0.002	0.002	0.002	0.002	0.002	4,537,740
2026-07-20	0.003	0.003	0.002	0.002	0.002	510,102
2026-07-17	0.002	0.003	0.002	0.002	0.002	907,347
2026-07-16	0.002	0.002	0.002	0.002	0.002	4,110
2026-07-15	0.002	0.002	0.002	0.002	0.002	0
2026-07-14	0.002	0.002	0.002	0.002	0.002	0
2026-07-13	0.002	0.002	0.002	0.002	0.002	5
2026-07-10	0.002	0.002	0.002	0.002	0.002	81
2026-07-09	0.002	0.002	0.002	0.002	0.002	44,749,287
2026-07-08	0.003	0.003	0.003	0.003	0.003	16,667
2026-07-07	0.003	0.003	0.003	0.003	0.003	50,331
2026-07-06	0.003	0.003	0.003	0.003	0.003	4,386
2026-07-03	0.003	0.003	0.003	0.003	0.003	86,047
2026-07-02	0.003	0.003	0.003	0.003	0.003	503,043
2026-07-01	0.003	0.004	0.003	0.004	0.004	2,242,035
2026-06-30	0.003	0.003	0.002	0.003	0.003	4,220,938
2026-06-29	0.002	0.003	0.002	0.003	0.003	4,815,878
2026-06-26	0.003	0.003	0.002	0.002	0.002	84,043
2026-06-25	0.003	0.003	0.002	0.002	0.002	463,674
2026-06-24	0.003	0.003	0.002	0.003	0.003	861,049
2026-06-23	0.002	0.003	0.002	0.003	0.003	971,497
2026-06-22	0.003	0.003	0.002	0.002	0.002	3,005,687
2026-06-19	0.002	0.003	0.002	0.003	0.003	219
2026-06-18	0.003	0.003	0.003	0.003	0.003	1,478,683
2026-06-17	0.003	0.003	0.002	0.002	0.002	2,868,228
2026-06-16	0.003	0.003	0.002	0.003	0.003	4,605,206
2026-06-15	0.002	0.004	0.002	0.003	0.003	3,956,577
2026-06-12	0.003	0.003	0.003	0.003	0.003	1,251,453
2026-06-11	0.002	0.003	0.002	0.003	0.003	5,373,158
2026-06-10	0.003	0.004	0.002	0.002	0.002	8,400,993
2026-06-09	0.004	0.004	0.003	0.003	0.003	5,402,806
2026-06-05	0.005	0.005	0.004	0.004	0.004	2,544,316
2026-06-04	0.004	0.005	0.004	0.005	0.005	2,333,445
2026-06-03	0.004	0.004	0.004	0.004	0.004	4,793,745
2026-06-02	0.005	0.005	0.004	0.005	0.005	1,241,508
2026-06-01	0.004	0.004	0.004	0.004	0.004	11,488,780
2026-05-29	0.005	0.005	0.004	0.004	0.004	8,712,577
2026-05-28	0.004	0.005	0.004	0.004	0.004	37,130,604
2026-05-27	0.004	0.005	0.004	0.004	0.004	42,106,354
2026-05-26	0.002	0.004	0.002	0.004	0.004	176,025,131
2026-05-25	0.002	0.002	0.002	0.002	0.002	5,000
2026-05-22	0.001	0.001	0.001	0.001	0.001	467
2026-05-21	0.001	0.001	0.001	0.001	0.001	11,541
2026-05-20	0.001	0.002	0.001	0.002	0.002	759,005
2026-05-19	0.001	0.001	0.001	0.001	0.001	33
2026-05-18	0.001	0.001	0.001	0.001	0.001	125,563
2026-05-15	0.001	0.001	0.001	0.001	0.001	0
2026-05-14	0.001	0.001	0.001	0.001	0.001	975
2026-05-13	0.001	0.001	0.001	0.001	0.001	0
2026-05-12	0.001	0.001	0.001	0.001	0.001	0
2026-05-11	0.001	0.001	0.001	0.001	0.001	0
2026-05-08	0.001	0.001	0.001	0.001	0.001	0
2026-05-07	0.001	0.001	0.001	0.001	0.001	0
2026-05-06	0.001	0.001	0.001	0.001	0.001	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.