Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.001	0.001	0.001	0.001	0.001	0
2026-10-20	0.001	0.001	0.001	0.001	0.001	450,000
2026-10-19	0.001	0.001	0.001	0.001	0.001	0
2026-10-16	0.001	0.001	0.001	0.001	0.001	0
2026-10-15	0.001	0.001	0.001	0.001	0.001	0
2026-10-14	0.001	0.001	0.001	0.001	0.001	54,907
2026-10-13	0.001	0.001	0.001	0.001	0.001	0
2026-10-12	0.001	0.001	0.001	0.001	0.001	348,245
2026-10-09	0.001	0.001	0.001	0.001	0.001	264,255
2026-10-08	0.001	0.001	0.001	0.001	0.001	3,000,000
2026-10-07	0.001	0.001	0.001	0.001	0.001	0
2026-10-06	0.001	0.001	0.001	0.001	0.001	972
2026-10-05	0.001	0.001	0.001	0.001	0.001	413
2026-10-02	0.001	0.001	0.001	0.001	0.001	0
2026-10-01	0.001	0.001	0.001	0.001	0.001	4,907
2026-09-30	0.001	0.001	0.001	0.001	0.001	1,111
2026-09-29	0.001	0.001	0.001	0.001	0.001	982
2026-09-28	0.001	0.001	0.001	0.001	0.001	0
2026-09-25	0.001	0.001	0.001	0.001	0.001	0
2026-09-24	0.001	0.001	0.001	0.001	0.001	100,000
2026-09-23	0.001	0.001	0.001	0.001	0.001	500,000
2026-09-22	0.001	0.001	0.001	0.001	0.001	700,972
2026-09-21	0.001	0.001	0.001	0.001	0.001	4,000,000
2026-09-18	0.001	0.001	0.001	0.001	0.001	700,000
2026-09-17	0.001	0.001	0.001	0.001	0.001	6,000,000
2026-09-16	0.001	0.001	0.001	0.001	0.001	10,000
2026-09-15	0.001	0.001	0.001	0.001	0.001	982
2026-09-14	0.001	0.001	0.001	0.001	0.001	2,900,000
2026-09-11	0.001	0.001	0.001	0.001	0.001	158,895,082
2026-09-10	0.001	0.001	0.001	0.001	0.001	17,873,687
2026-09-09	0.001	0.001	0.001	0.001	0.001	15,244,674
2026-09-08	0.002	0.002	0.001	0.001	0.001	26,441,722
2026-09-07	0.002	0.002	0.002	0.002	0.002	214,531,467
2026-09-04	0.002	0.002	0.002	0.002	0.002	521,730
2026-09-03	0.002	0.002	0.001	0.001	0.001	199,000
2026-09-02	0.001	0.001	0.001	0.001	0.001	912,413
2026-09-01	0.002	0.002	0.002	0.002	0.002	3,588,996
2026-08-31	0.001	0.002	0.001	0.002	0.002	1,259,177
2026-08-28	0.002	0.002	0.002	0.002	0.002	0
2026-08-27	0.001	0.002	0.001	0.002	0.002	1,448,160
2026-08-26	0.002	0.002	0.001	0.001	0.001	1,000,000
2026-08-25	0.001	0.002	0.001	0.001	0.001	694,538
2026-08-24	0.002	0.002	0.001	0.002	0.002	5,556,001
2026-08-21	0.002	0.002	0.002	0.002	0.002	5,431,892
2026-08-20	0.001	0.002	0.001	0.001	0.001	357,983
2026-08-19	0.002	0.002	0.002	0.002	0.002	200,000
2026-08-18	0.001	0.001	0.001	0.001	0.001	949,000
2026-08-17	0.002	0.002	0.001	0.002	0.002	1,323,698
2026-08-14	0.001	0.001	0.001	0.001	0.001	66,368
2026-08-13	0.002	0.002	0.002	0.002	0.002	125,000
2026-08-12	0.002	0.002	0.002	0.002	0.002	0
2026-08-11	0.002	0.002	0.002	0.002	0.002	850,506
2026-08-10	0.002	0.002	0.002	0.002	0.002	5,889
2026-08-07	0.002	0.002	0.002	0.002	0.002	852,382
2026-08-06	0.002	0.002	0.002	0.002	0.002	9,315,728
2026-08-05	0.002	0.002	0.002	0.002	0.002	252,454
2026-08-04	0.002	0.002	0.002	0.002	0.002	686,428
2026-08-03	0.002	0.002	0.002	0.002	0.002	256,474
2026-07-31	0.002	0.002	0.002	0.002	0.002	3,992,500
2026-07-30	0.002	0.002	0.002	0.002	0.002	1,780,754

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.