Thrive Tribe Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.001	0.001	0.001	0.001	0.001	0
2026-10-20	0.001	0.001	0.001	0.001	0.001	450,000
2026-10-19	0.001	0.001	0.001	0.001	0.001	0
2026-10-16	0.001	0.001	0.001	0.001	0.001	0
2026-10-15	0.001	0.001	0.001	0.001	0.001	0
2026-10-14	0.001	0.001	0.001	0.001	0.001	54,907
2026-10-13	0.001	0.001	0.001	0.001	0.001	0
2026-10-12	0.001	0.001	0.001	0.001	0.001	348,245
2026-10-09	0.001	0.001	0.001	0.001	0.001	264,255
2026-10-08	0.001	0.001	0.001	0.001	0.001	3,000,000
2026-10-07	0.001	0.001	0.001	0.001	0.001	0
2026-10-06	0.001	0.001	0.001	0.001	0.001	972
2026-10-05	0.001	0.001	0.001	0.001	0.001	413
2026-10-02	0.001	0.001	0.001	0.001	0.001	0
2026-10-01	0.001	0.001	0.001	0.001	0.001	4,907
2026-09-30	0.001	0.001	0.001	0.001	0.001	1,111
2026-09-29	0.001	0.001	0.001	0.001	0.001	982
2026-09-28	0.001	0.001	0.001	0.001	0.001	0
2026-09-25	0.001	0.001	0.001	0.001	0.001	0
2026-09-24	0.001	0.001	0.001	0.001	0.001	100,000
2026-09-23	0.001	0.001	0.001	0.001	0.001	500,000
2026-09-22	0.001	0.001	0.001	0.001	0.001	700,972
2026-09-21	0.001	0.001	0.001	0.001	0.001	4,000,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.