Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.001	0.001	0.001	0.001	0.001	0
2026-05-04	0.001	0.001	0.001	0.001	0.001	270,000
2026-05-01	0.001	0.002	0.001	0.002	0.002	989,925
2026-04-30	0.001	0.001	0.001	0.001	0.001	0
2026-04-29	0.001	0.001	0.001	0.001	0.001	635
2026-04-28	0.001	0.001	0.001	0.001	0.001	0
2026-04-27	0.001	0.001	0.001	0.001	0.001	0
2026-04-24	0.001	0.001	0.001	0.001	0.001	0
2026-04-23	0.001	0.001	0.001	0.001	0.001	249,816
2026-04-22	0.001	0.001	0.001	0.001	0.001	0
2026-04-21	0.001	0.001	0.001	0.001	0.001	1,125
2026-04-20	0.001	0.001	0.001	0.001	0.001	2,001,438
2026-04-17	0.001	0.001	0.001	0.001	0.001	0
2026-04-16	0.001	0.001	0.001	0.001	0.001	0
2026-04-15	0.001	0.001	0.001	0.001	0.001	573
2026-04-14	0.001	0.001	0.001	0.001	0.001	0
2026-04-13	0.001	0.001	0.001	0.001	0.001	0
2026-04-10	0.001	0.001	0.001	0.001	0.001	0
2026-04-09	0.001	0.001	0.001	0.001	0.001	0
2026-04-08	0.001	0.001	0.001	0.001	0.001	800,000
2026-04-07	0.001	0.001	0.001	0.001	0.001	100
2026-04-02	0.001	0.001	0.001	0.001	0.001	0
2026-04-01	0.001	0.001	0.001	0.001	0.001	510,000
2026-03-31	0.001	0.001	0.001	0.001	0.001	12,500
2026-03-30	0.001	0.001	0.001	0.001	0.001	210,034
2026-03-27	0.001	0.001	0.001	0.001	0.001	0
2026-03-26	0.001	0.001	0.001	0.001	0.001	34,752,670
2026-03-25	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-03-24	0.001	0.001	0.001	0.001	0.001	50,000
2026-03-23	0.001	0.001	0.001	0.001	0.001	350,006
2026-03-20	0.001	0.001	0.001	0.001	0.001	12,759
2026-03-19	0.001	0.001	0.001	0.001	0.001	0
2026-03-18	0.001	0.001	0.001	0.001	0.001	3,000,000
2026-03-17	0.001	0.001	0.001	0.001	0.001	1,205,079
2026-03-16	0.001	0.001	0.001	0.001	0.001	197
2026-03-13	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-03-12	0.001	0.001	0.001	0.001	0.001	5,000,500
2026-03-11	0.001	0.001	0.001	0.001	0.001	0
2026-03-10	0.001	0.001	0.001	0.001	0.001	12,846,270
2026-03-09	0.001	0.001	0.001	0.001	0.001	5,531,907
2026-03-06	0.001	0.001	0.001	0.001	0.001	65,403,790
2026-03-05	0.001	0.001	0.001	0.001	0.001	0
2026-03-04	0.001	0.001	0.001	0.001	0.001	16,251,960
2026-03-03	0.001	0.001	0.001	0.001	0.001	5
2026-03-02	0.001	0.001	0.001	0.001	0.001	500,000
2026-02-27	0.001	0.001	0.001	0.001	0.001	1,077,000
2026-02-26	0.001	0.001	0.001	0.001	0.001	555,000
2026-02-25	0.001	0.001	0.001	0.001	0.001	1,477,171
2026-02-24	0.001	0.001	0.001	0.001	0.001	500,008
2026-02-23	0.001	0.001	0.001	0.001	0.001	11,760,380
2026-02-20	0.001	0.001	0.001	0.001	0.001	495,000
2026-02-19	0.001	0.001	0.001	0.001	0.001	1,225
2026-02-18	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-02-17	0.001	0.001	0.001	0.001	0.001	1,383,462
2026-02-16	0.001	0.001	0.001	0.001	0.001	0
2026-02-13	0.001	0.001	0.001	0.001	0.001	0
2026-02-12	0.001	0.001	0.001	0.001	0.001	6,026
2026-02-11	0.001	0.001	0.001	0.001	0.001	3,235,050
2026-02-10	0.001	0.001	0.001	0.001	0.001	7,579,777
2026-02-09	0.001	0.001	0.001	0.001	0.001	513,055

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.