Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.001	0.001	0.001	0.001	0.001	513,055
2026-02-06	0.001	0.001	0.001	0.001	0.001	200
2026-02-05	0.001	0.001	0.001	0.001	0.001	7,851
2026-02-04	0.001	0.001	0.001	0.001	0.001	1,435,881
2026-02-03	0.001	0.001	0.001	0.001	0.001	15,563,060
2026-02-02	0.001	0.001	0.001	0.001	0.001	6,444,290
2026-01-30	0.001	0.001	0.001	0.001	0.001	5,398
2026-01-29	0.001	0.001	0.001	0.001	0.001	5,576,471
2026-01-28	0.001	0.001	0.001	0.001	0.001	101,232,700
2026-01-27	0.002	0.002	0.001	0.002	0.002	1,353,294
2026-01-23	0.001	0.002	0.001	0.002	0.002	2,571,568
2026-01-22	0.001	0.001	0.001	0.001	0.001	2,006,683
2026-01-21	0.002	0.002	0.002	0.002	0.002	0
2026-01-20	0.001	0.002	0.001	0.002	0.002	335,970
2026-01-19	0.001	0.001	0.001	0.001	0.001	2,673,728
2026-01-16	0.002	0.002	0.001	0.002	0.002	76,667
2026-01-15	0.001	0.002	0.001	0.002	0.002	1,612,500
2026-01-14	0.001	0.001	0.001	0.001	0.001	0
2026-01-13	0.001	0.001	0.001	0.001	0.001	12,500
2026-01-12	0.001	0.001	0.001	0.001	0.001	181,674,500
2026-01-09	0.002	0.002	0.001	0.002	0.002	501,989
2026-01-08	0.001	0.001	0.001	0.001	0.001	6
2026-01-07	0.001	0.002	0.001	0.002	0.002	340,000
2026-01-06	0.002	0.002	0.002	0.002	0.002	0
2026-01-05	0.001	0.002	0.001	0.002	0.002	25,000
2026-01-02	0.001	0.001	0.001	0.001	0.001	2,500,000
2025-12-31	0.002	0.002	0.002	0.002	0.002	0
2025-12-30	0.001	0.002	0.001	0.002	0.002	5,001,000
2025-12-29	0.001	0.001	0.001	0.001	0.001	871
2025-12-24	0.001	0.001	0.001	0.001	0.001	104
2025-12-23	0.001	0.002	0.001	0.002	0.002	4,003,580
2025-12-22	0.001	0.001	0.001	0.001	0.001	2,263
2025-12-19	0.002	0.002	0.002	0.002	0.002	0
2025-12-18	0.002	0.002	0.001	0.002	0.002	127,994
2025-12-17	0.001	0.002	0.001	0.002	0.002	1,133,643
2025-12-16	0.002	0.002	0.002	0.002	0.002	500,000
2025-12-15	0.001	0.002	0.001	0.002	0.002	5,050,030
2025-12-12	0.002	0.002	0.002	0.002	0.002	299,475
2025-12-11	0.002	0.002	0.001	0.002	0.002	450,663
2025-12-10	0.002	0.002	0.002	0.002	0.002	0
2025-12-09	0.002	0.002	0.002	0.002	0.002	0
2025-12-08	0.002	0.002	0.002	0.002	0.002	2,490,310
2025-12-05	0.002	0.002	0.002	0.002	0.002	645,000
2025-12-04	0.002	0.002	0.002	0.002	0.002	2,050,000
2025-12-03	0.002	0.002	0.002	0.002	0.002	269,890
2025-12-02	0.002	0.002	0.002	0.002	0.002	15,983,330
2025-12-01	0.002	0.002	0.002	0.002	0.002	9,692,036
2025-11-28	0.002	0.002	0.002	0.002	0.002	1,193,333
2025-11-27	0.002	0.002	0.002	0.002	0.002	102,669,200
2025-11-26	0.003	0.003	0.003	0.003	0.003	0
2025-11-25	0.002	0.003	0.002	0.003	0.003	659,721
2025-11-24	0.003	0.003	0.003	0.003	0.003	0
2025-11-21	0.003	0.003	0.003	0.003	0.003	3,926
2025-11-20	0.003	0.003	0.003	0.003	0.003	0
2025-11-19	0.003	0.003	0.003	0.003	0.003	0
2025-11-18	0.003	0.003	0.003	0.003	0.003	50,000
2025-11-17	0.003	0.003	0.003	0.003	0.003	0
2025-11-14	0.003	0.003	0.003	0.003	0.003	0
2025-11-13	0.003	0.003	0.003	0.003	0.003	626,850
2025-11-12	0.003	0.003	0.002	0.002	0.002	534,250

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.