Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.002	0.003	0.002	0.003	0.003	1,200
2025-11-10	0.002	0.002	0.002	0.002	0.002	59
2025-11-07	0.003	0.003	0.003	0.003	0.003	0
2025-11-06	0.003	0.003	0.003	0.003	0.003	126,250
2025-11-05	0.003	0.003	0.003	0.003	0.003	334
2025-11-04	0.003	0.003	0.003	0.003	0.003	0
2025-11-03	0.003	0.003	0.003	0.003	0.003	50,000
2025-10-31	0.003	0.003	0.003	0.003	0.003	0
2025-10-30	0.003	0.003	0.003	0.003	0.003	0
2025-10-29	0.003	0.003	0.003	0.003	0.003	0
2025-10-28	0.003	0.003	0.003	0.003	0.003	0
2025-10-27	0.003	0.003	0.003	0.003	0.003	50,000
2025-10-24	0.003	0.003	0.003	0.003	0.003	0
2025-10-23	0.003	0.003	0.003	0.003	0.003	37,500
2025-10-22	0.003	0.003	0.003	0.003	0.003	0
2025-10-21	0.003	0.003	0.003	0.003	0.003	190,625
2025-10-20	0.003	0.003	0.003	0.003	0.003	0
2025-10-17	0.003	0.003	0.003	0.003	0.003	100,000
2025-10-16	0.003	0.003	0.003	0.003	0.003	3,592,230
2025-10-15	0.003	0.003	0.003	0.003	0.003	50,000
2025-10-14	0.003	0.003	0.002	0.003	0.003	1,625,524
2025-10-13	0.003	0.003	0.003	0.003	0.003	0
2025-10-10	0.003	0.003	0.003	0.003	0.003	1,750
2025-10-09	0.003	0.003	0.003	0.003	0.003	1,054,090
2025-10-08	0.003	0.003	0.003	0.003	0.003	18,217,720
2025-10-07	0.003	0.003	0.003	0.003	0.003	921,356
2025-10-06	0.003	0.003	0.003	0.003	0.003	1,928,181
2025-10-03	0.003	0.003	0.003	0.003	0.003	170,014
2025-10-02	0.003	0.003	0.003	0.003	0.003	8,019,710
2025-10-01	0.003	0.003	0.003	0.003	0.003	6,038,904
2025-09-30	0.003	0.004	0.003	0.004	0.004	6,917,451
2025-09-29	0.003	0.003	0.003	0.003	0.003	546,937
2025-09-26	0.003	0.003	0.003	0.003	0.003	2,510,000
2025-09-25	0.003	0.003	0.003	0.003	0.003	7,955,841
2025-09-24	0.004	0.004	0.004	0.004	0.004	0
2025-09-23	0.003	0.004	0.003	0.004	0.004	580,016
2025-09-22	0.003	0.003	0.003	0.003	0.003	6,134
2025-09-19	0.003	0.004	0.003	0.004	0.004	153,902
2025-09-18	0.003	0.003	0.003	0.003	0.003	0
2025-09-17	0.004	0.004	0.003	0.003	0.003	130,500
2025-09-16	0.004	0.004	0.003	0.003	0.003	10,329,760
2025-09-15	0.004	0.004	0.004	0.004	0.004	29,640,530
2025-09-12	0.003	0.004	0.003	0.003	0.003	910,000
2025-09-11	0.003	0.003	0.003	0.003	0.003	367,500
2025-09-10	0.003	0.003	0.003	0.003	0.003	1,999,999
2025-09-09	0.003	0.003	0.003	0.003	0.003	9,693,016
2025-09-08	0.004	0.005	0.004	0.004	0.004	5,583,459
2025-09-05	0.004	0.005	0.004	0.004	0.004	10,101,250
2025-09-04	0.004	0.004	0.004	0.004	0.004	7,235,469
2025-09-03	0.004	0.004	0.004	0.004	0.004	6,566,900
2025-09-02	0.004	0.004	0.004	0.004	0.004	6,096,838
2025-09-01	0.004	0.004	0.004	0.004	0.004	15,957,470
2025-08-29	0.004	0.005	0.004	0.005	0.005	187,487
2025-08-28	0.005	0.005	0.005	0.005	0.005	1,780,657
2025-08-27	0.005	0.005	0.005	0.005	0.005	33
2025-08-26	0.005	0.005	0.005	0.005	0.005	7,394,132
2025-08-25	0.005	0.005	0.005	0.005	0.005	260,006
2025-08-22	0.007	0.007	0.005	0.005	0.005	13,794,370
2025-08-21	0.007	0.007	0.006	0.007	0.007	18,623,120
2025-08-20	0.008	0.009	0.007	0.007	0.007	9,258,108

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.