Thrive Tribe Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.002	0.003	0.002	0.003	0.050	836
2025-02-25	0.002	0.002	0.002	0.002	0.040	225,206
2025-02-24	0.002	0.003	0.002	0.003	0.050	299,807
2025-02-21	0.002	0.003	0.002	0.003	0.050	51,556
2025-02-20	0.002	0.003	0.002	0.003	0.050	21,983
2025-02-19	0.002	0.002	0.002	0.002	0.040	71,143
2025-02-18	0.002	0.003	0.002	0.003	0.050	933,094
2025-02-17	0.002	0.002	0.002	0.002	0.040	4,282,855
2025-02-14	0.002	0.002	0.002	0.002	0.040	50,000
2025-02-13	0.002	0.002	0.002	0.002	0.040	27,850
2025-02-12	0.003	0.003	0.003	0.003	0.060	18,249
2025-02-11	0.002	0.002	0.002	0.002	0.040	0
2025-02-10	0.002	0.002	0.002	0.002	0.040	3,422,836
2025-02-07	0.003	0.003	0.002	0.002	0.040	7,288,605
2025-02-06	0.003	0.003	0.003	0.003	0.060	578,055
2025-02-05	0.003	0.003	0.002	0.003	0.060	2,716,987
2025-02-04	0.003	0.003	0.002	0.003	0.050	176,500
2025-02-03	0.002	0.003	0.002	0.003	0.050	438,133
2025-01-31	0.003	0.003	0.002	0.003	0.060	49,395
2025-01-30	0.003	0.003	0.003	0.003	0.060	8,902
2025-01-29	0.002	0.003	0.002	0.003	0.060	73,150
2025-01-28	0.002	0.003	0.002	0.003	0.060	26,741
2025-01-24	0.003	0.003	0.002	0.002	0.040	650,095
2025-01-23	0.003	0.003	0.002	0.003	0.060	36,097
2025-01-22	0.002	0.003	0.002	0.002	0.040	806,856
2025-01-21	0.005	0.005	0.002	0.002	0.040	10,799,495
2025-01-20	0.004	0.004	0.004	0.004	0.080	4,166,317
2025-01-17	0.003	0.004	0.003	0.004	0.080	2,021,557
2025-01-16	0.002	0.003	0.002	0.003	0.050	50,358
2025-01-15	0.002	0.003	0.002	0.003	0.050	125,000
2025-01-14	0.002	0.003	0.002	0.003	0.050	3,999
2025-01-13	0.003	0.003	0.003	0.003	0.060	170,058
2025-01-10	0.003	0.003	0.003	0.003	0.060	8,500
2025-01-09	0.003	0.003	0.002	0.003	0.050	246,673
2025-01-08	0.003	0.003	0.003	0.003	0.060	84,000
2025-01-07	0.003	0.003	0.003	0.003	0.060	972,753
2025-01-06	0.004	0.004	0.003	0.003	0.060	228,420
2025-01-03	0.002	0.003	0.002	0.003	0.060	1,135,359
2025-01-02	0.002	0.002	0.002	0.002	0.040	347,960
2024-12-31	0.002	0.002	0.002	0.002	0.040	627,251
2024-12-30	0.002	0.002	0.002	0.002	0.040	532,086
2024-12-27	0.001	0.003	0.001	0.002	0.040	799,823
2024-12-24	0.002	0.002	0.002	0.002	0.040	0
2024-12-23	0.002	0.002	0.002	0.002	0.040	0
2024-12-20	0.002	0.002	0.002	0.002	0.040	50,000
2024-12-19	0.002	0.002	0.002	0.002	0.040	642,596
2024-12-18	0.002	0.002	0.001	0.001	0.020	25,782
2024-12-17	0.002	0.002	0.002	0.002	0.040	0
2024-12-16	0.002	0.002	0.002	0.002	0.040	67,879
2024-12-13	0.001	0.002	0.001	0.002	0.040	24,636
2024-12-12	0.002	0.002	0.001	0.001	0.020	89,726
2024-12-11	0.002	0.002	0.001	0.002	0.030	13,754
2024-12-10	0.001	0.001	0.001	0.001	0.020	29,317
2024-12-09	0.002	0.002	0.002	0.002	0.040	0
2024-12-06	0.002	0.002	0.002	0.002	0.040	0
2024-12-05	0.002	0.002	0.002	0.002	0.040	6,250
2024-12-04	0.002	0.002	0.001	0.001	0.020	25,786
2024-12-03	0.002	0.002	0.002	0.002	0.040	80,000
2024-12-02	0.002	0.002	0.002	0.002	0.040	725,399
2024-11-29	0.002	0.002	0.002	0.002	0.040	2,312,671

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.