Alpha Hpa Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.535	0.543	0.515	0.515	0.515	7,411,252
2026-07-27	0.535	0.540	0.515	0.535	0.535	5,044,936
2026-07-24	0.535	0.543	0.515	0.525	0.525	4,863,714
2026-07-23	0.550	0.563	0.530	0.545	0.545	4,576,096
2026-07-22	0.555	0.565	0.535	0.545	0.545	7,019,236
2026-07-21	0.545	0.560	0.520	0.545	0.545	4,230,920
2026-07-20	0.560	0.560	0.545	0.545	0.545	1,445,493
2026-07-17	0.560	0.580	0.550	0.555	0.555	4,267,516
2026-07-16	0.580	0.585	0.550	0.560	0.560	2,798,471
2026-07-15	0.600	0.600	0.575	0.575	0.575	1,453,332
2026-07-14	0.590	0.590	0.560	0.580	0.580	2,968,747
2026-07-13	0.615	0.615	0.585	0.585	0.585	2,453,460
2026-07-10	0.610	0.625	0.600	0.610	0.610	2,422,832
2026-07-09	0.620	0.620	0.595	0.605	0.605	2,465,966
2026-07-08	0.625	0.633	0.600	0.615	0.615	2,750,301
2026-07-07	0.640	0.650	0.615	0.620	0.620	3,135,727
2026-07-06	0.660	0.670	0.635	0.640	0.640	2,997,045
2026-07-03	0.650	0.655	0.630	0.645	0.645	2,399,719
2026-07-02	0.663	0.663	0.640	0.645	0.645	1,890,057
2026-07-01	0.670	0.675	0.655	0.660	0.660	2,697,265
2026-06-30	0.680	0.680	0.640	0.650	0.650	3,251,813
2026-06-29	0.665	0.690	0.640	0.645	0.645	8,103,977
2026-06-26	0.700	0.700	0.655	0.665	0.665	4,475,264
2026-06-25	0.740	0.765	0.685	0.690	0.690	3,201,581
2026-06-24	0.725	0.740	0.720	0.730	0.730	3,817,018
2026-06-23	0.810	0.810	0.730	0.730	0.730	7,693,079
2026-06-22	0.855	0.855	0.805	0.815	0.815	3,135,157
2026-06-19	0.845	0.865	0.838	0.860	0.860	14,306,159
2026-06-18	0.855	0.860	0.825	0.850	0.850	7,062,946
2026-06-17	0.855	0.860	0.825	0.850	0.850	4,080,147
2026-06-16	0.770	0.890	0.770	0.855	0.855	13,828,459
2026-06-15	0.800	0.800	0.760	0.760	0.760	1,883,651
2026-06-12	0.760	0.800	0.760	0.780	0.780	4,172,383
2026-06-11	0.730	0.770	0.720	0.740	0.740	2,511,402
2026-06-10	0.765	0.775	0.730	0.745	0.745	8,334,517
2026-06-09	0.745	0.785	0.715	0.770	0.770	3,230,040
2026-06-05	0.750	0.755	0.725	0.745	0.745	2,157,951
2026-06-04	0.775	0.775	0.743	0.745	0.745	1,795,240
2026-06-03	0.795	0.800	0.770	0.780	0.780	3,012,072
2026-06-02	0.775	0.800	0.765	0.800	0.800	4,510,941
2026-06-01	0.710	0.800	0.705	0.780	0.780	10,207,055
2026-05-29	0.700	0.715	0.690	0.715	0.715	4,642,125
2026-05-28	0.685	0.695	0.665	0.690	0.690	2,302,574
2026-05-27	0.675	0.705	0.675	0.690	0.690	4,040,150
2026-05-26	0.710	0.710	0.650	0.685	0.685	3,317,393
2026-05-25	0.660	0.715	0.650	0.700	0.700	3,624,190
2026-05-22	0.635	0.670	0.625	0.660	0.660	2,426,231
2026-05-21	0.615	0.640	0.615	0.635	0.635	1,876,007
2026-05-20	0.630	0.630	0.605	0.605	0.605	3,154,746
2026-05-19	0.655	0.655	0.620	0.625	0.625	1,616,849
2026-05-18	0.680	0.680	0.640	0.640	0.640	2,605,868
2026-05-15	0.680	0.720	0.675	0.685	0.685	4,185,361
2026-05-14	0.645	0.685	0.630	0.670	0.670	3,249,552
2026-05-13	0.640	0.645	0.633	0.640	0.640	1,255,084
2026-05-12	0.650	0.665	0.633	0.645	0.645	2,710,417
2026-05-11	0.680	0.680	0.650	0.650	0.650	2,470,011
2026-05-08	0.650	0.680	0.635	0.680	0.680	2,172,408
2026-05-07	0.680	0.700	0.650	0.650	0.650	2,985,210
2026-05-06	0.620	0.670	0.618	0.670	0.670	3,030,797
2026-05-05	0.650	0.650	0.605	0.605	0.605	2,304,131

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.