Alpha Hpa Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.425	0.433	0.410	0.410	0.410	7,151,067
2026-10-19	0.445	0.445	0.425	0.425	0.425	4,775,498
2026-10-16	0.435	0.458	0.425	0.450	0.450	10,534,295
2026-10-15	0.485	0.485	0.410	0.410	0.410	30,094,029
2026-10-14	0.475	0.485	0.465	0.470	0.470	8,719,300
2026-10-13	0.530	0.530	0.480	0.480	0.480	7,949,865
2026-10-12	0.560	0.560	0.520	0.520	0.520	2,349,183
2026-10-09	0.555	0.555	0.525	0.550	0.550	6,036,300
2026-10-08	0.570	0.570	0.530	0.550	0.550	8,810,249
2026-10-07	0.665	0.665	0.560	0.570	0.570	19,464,312
2026-10-06	0.660	0.683	0.655	0.660	0.660	11,218,309
2026-10-05	0.620	0.660	0.620	0.655	0.655	10,772,725
2026-10-02	0.585	0.630	0.585	0.625	0.625	10,946,846
2026-10-01	0.595	0.610	0.580	0.585	0.585	4,948,943
2026-09-30	0.590	0.623	0.590	0.595	0.595	10,622,143
2026-09-29	0.585	0.610	0.585	0.600	0.600	5,822,219
2026-09-28	0.600	0.605	0.580	0.585	0.585	5,853,022
2026-09-25	0.600	0.610	0.590	0.595	0.595	5,479,936
2026-09-24	0.615	0.625	0.598	0.610	0.610	6,312,882
2026-09-23	0.595	0.625	0.595	0.620	0.620	10,976,070
2026-09-22	0.545	0.605	0.545	0.590	0.590	11,615,115
2026-09-21	0.555	0.563	0.540	0.540	0.540	5,844,440
2026-09-18	0.530	0.570	0.530	0.560	0.560	17,897,992
2026-09-17	0.515	0.520	0.495	0.520	0.520	18,965,908
2026-09-16	0.510	0.513	0.480	0.510	0.510	14,322,992
2026-09-15	0.515	0.520	0.505	0.505	0.505	2,915,472
2026-09-14	0.540	0.545	0.515	0.515	0.515	7,308,572
2026-09-11	0.570	0.573	0.535	0.545	0.545	3,910,205
2026-09-10	0.590	0.595	0.575	0.585	0.585	5,062,329
2026-09-09	0.635	0.635	0.580	0.605	0.605	5,556,905
2026-09-08	0.610	0.640	0.610	0.615	0.615	5,581,512
2026-09-07	0.640	0.645	0.610	0.615	0.615	5,575,589
2026-09-04	0.640	0.645	0.623	0.645	0.645	4,835,147
2026-09-03	0.635	0.650	0.623	0.635	0.635	11,581,246
2026-09-02	0.655	0.665	0.620	0.640	0.640	7,782,914
2026-09-01	0.545	0.655	0.540	0.650	0.650	19,020,384
2026-08-31	0.530	0.555	0.510	0.555	0.555	56,838,814
2026-08-28	0.545	0.560	0.540	0.545	0.545	3,944,513
2026-08-27	0.555	0.560	0.540	0.540	0.540	4,649,893
2026-08-26	0.550	0.570	0.538	0.555	0.555	4,700,766
2026-08-25	0.545	0.550	0.520	0.545	0.545	4,542,022
2026-08-24	0.535	0.553	0.533	0.540	0.540	4,403,862
2026-08-21	0.540	0.550	0.515	0.530	0.530	5,865,908
2026-08-20	0.530	0.545	0.528	0.540	0.540	4,136,688
2026-08-19	0.525	0.540	0.515	0.525	0.525	6,532,473
2026-08-18	0.550	0.565	0.525	0.530	0.530	10,932,632
2026-08-17	0.520	0.555	0.515	0.535	0.535	5,479,289
2026-08-14	0.510	0.530	0.500	0.515	0.515	8,839,402
2026-08-13	0.515	0.530	0.500	0.505	0.505	4,997,688
2026-08-12	0.505	0.528	0.485	0.515	0.515	8,383,264
2026-08-11	0.535	0.535	0.505	0.505	0.505	4,402,163
2026-08-10	0.520	0.535	0.510	0.535	0.535	5,715,476
2026-08-07	0.525	0.535	0.510	0.515	0.515	3,860,837
2026-08-06	0.555	0.555	0.525	0.530	0.530	3,226,124
2026-08-05	0.525	0.543	0.515	0.540	0.540	4,978,910
2026-08-04	0.490	0.530	0.490	0.515	0.515	5,517,974
2026-08-03	0.485	0.488	0.470	0.485	0.485	18,832,843
2026-07-31	0.490	0.495	0.465	0.490	0.490	7,331,098
2026-07-30	0.490	0.505	0.475	0.475	0.475	6,256,139
2026-07-29	0.525	0.540	0.490	0.500	0.500	56,837,605

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.