Alpha Hpa Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.425	0.433	0.410	0.410	0.410	7,151,067
2026-10-19	0.445	0.445	0.425	0.425	0.425	4,775,498
2026-10-16	0.435	0.458	0.425	0.450	0.450	10,534,295
2026-10-15	0.485	0.485	0.410	0.410	0.410	30,094,029
2026-10-14	0.475	0.485	0.465	0.470	0.470	8,719,300
2026-10-13	0.530	0.530	0.480	0.480	0.480	7,949,865
2026-10-12	0.560	0.560	0.520	0.520	0.520	2,349,183
2026-10-09	0.555	0.555	0.525	0.550	0.550	6,036,300
2026-10-08	0.570	0.570	0.530	0.550	0.550	8,810,249
2026-10-07	0.665	0.665	0.560	0.570	0.570	19,464,312
2026-10-06	0.660	0.683	0.655	0.660	0.660	11,218,309
2026-10-05	0.620	0.660	0.620	0.655	0.655	10,772,725
2026-10-02	0.585	0.630	0.585	0.625	0.625	10,946,846
2026-10-01	0.595	0.610	0.580	0.585	0.585	4,948,943
2026-09-30	0.590	0.623	0.590	0.595	0.595	10,622,143
2026-09-29	0.585	0.610	0.585	0.600	0.600	5,822,219
2026-09-28	0.600	0.605	0.580	0.585	0.585	5,853,022
2026-09-25	0.600	0.610	0.590	0.595	0.595	5,479,936
2026-09-24	0.615	0.625	0.598	0.610	0.610	6,312,882
2026-09-23	0.595	0.625	0.595	0.620	0.620	10,976,070
2026-09-22	0.545	0.605	0.545	0.590	0.590	11,615,115
2026-09-21	0.555	0.563	0.540	0.540	0.540	5,844,440

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.