Alpha Hpa Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.750	0.775	0.745	0.745	0.745	5,661,217
2026-02-04	0.760	0.760	0.740	0.745	0.745	3,218,975
2026-02-03	0.775	0.775	0.735	0.745	0.745	2,028,267
2026-02-02	0.745	0.780	0.745	0.770	0.770	4,746,048
2026-01-30	0.845	0.845	0.730	0.730	0.730	8,959,658
2026-01-29	0.845	0.845	0.845	0.845	0.845	0
2026-01-28	0.870	0.895	0.840	0.845	0.845	2,874,433
2026-01-27	0.900	0.903	0.868	0.880	0.880	7,882,606
2026-01-23	0.900	0.918	0.895	0.905	0.905	6,307,612
2026-01-22	0.935	0.935	0.885	0.895	0.895	2,629,961
2026-01-21	0.910	0.930	0.905	0.930	0.930	1,413,694
2026-01-20	0.895	0.920	0.895	0.915	0.915	2,072,760
2026-01-19	0.855	0.900	0.855	0.900	0.900	2,147,501
2026-01-16	0.880	0.883	0.850	0.855	0.855	1,609,491
2026-01-15	0.885	0.890	0.865	0.870	0.870	1,141,018
2026-01-14	0.860	0.895	0.855	0.890	0.890	4,198,824
2026-01-13	0.855	0.860	0.835	0.860	0.860	1,190,890
2026-01-12	0.870	0.875	0.840	0.845	0.845	2,373,372
2026-01-09	0.835	0.865	0.815	0.845	0.845	2,320,240
2026-01-08	0.830	0.855	0.815	0.830	0.830	2,427,338
2026-01-07	0.820	0.843	0.818	0.835	0.835	1,567,239
2026-01-06	0.770	0.825	0.770	0.820	0.820	1,356,489
2026-01-05	0.780	0.780	0.760	0.775	0.775	1,202,275
2026-01-02	0.765	0.778	0.750	0.770	0.770	1,266,952
2025-12-31	0.780	0.795	0.760	0.775	0.775	4,070,651
2025-12-30	0.790	0.790	0.760	0.775	0.775	645,679
2025-12-29	0.740	0.785	0.735	0.780	0.780	1,171,099
2025-12-24	0.750	0.750	0.738	0.740	0.740	377,802
2025-12-23	0.735	0.750	0.730	0.745	0.745	616,615
2025-12-22	0.715	0.745	0.710	0.735	0.735	1,289,125
2025-12-19	0.700	0.715	0.700	0.715	0.715	1,200,862
2025-12-18	0.695	0.705	0.680	0.695	0.695	558,567
2025-12-17	0.715	0.715	0.665	0.700	0.700	2,785,083
2025-12-16	0.715	0.720	0.693	0.700	0.700	1,134,564
2025-12-15	0.710	0.733	0.703	0.710	0.710	1,785,725
2025-12-12	0.700	0.720	0.700	0.710	0.710	309,211
2025-12-11	0.715	0.725	0.695	0.695	0.695	1,520,307
2025-12-10	0.720	0.720	0.703	0.720	0.720	747,610
2025-12-09	0.730	0.735	0.715	0.720	0.720	1,102,103
2025-12-08	0.735	0.745	0.725	0.730	0.730	1,976,159
2025-12-05	0.725	0.735	0.715	0.735	0.735	908,243
2025-12-04	0.725	0.740	0.720	0.725	0.725	581,212
2025-12-03	0.765	0.780	0.720	0.725	0.725	1,321,493
2025-12-02	0.765	0.778	0.760	0.775	0.775	484,501
2025-12-01	0.755	0.770	0.750	0.765	0.765	534,917
2025-11-28	0.740	0.765	0.735	0.755	0.755	1,002,465
2025-11-27	0.730	0.740	0.725	0.740	0.740	427,772
2025-11-26	0.720	0.740	0.720	0.735	0.735	293,695
2025-11-25	0.740	0.740	0.718	0.720	0.720	770,349
2025-11-24	0.720	0.743	0.720	0.735	0.735	2,523,123
2025-11-21	0.725	0.730	0.710	0.720	0.720	798,498
2025-11-20	0.730	0.748	0.730	0.730	0.730	642,554
2025-11-19	0.735	0.750	0.730	0.730	0.730	852,341
2025-11-18	0.755	0.765	0.735	0.740	0.740	1,014,097
2025-11-17	0.750	0.760	0.735	0.755	0.755	1,118,716
2025-11-14	0.745	0.753	0.725	0.740	0.740	762,545
2025-11-13	0.770	0.775	0.760	0.760	0.760	606,046
2025-11-12	0.795	0.805	0.765	0.770	0.770	1,072,680
2025-11-11	0.800	0.805	0.780	0.805	0.805	1,142,434
2025-11-10	0.775	0.800	0.770	0.790	0.790	462,219

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.