Alpha Hpa Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.775	0.800	0.770	0.790	0.790	462,219
2025-11-07	0.755	0.760	0.745	0.750	0.750	542,735
2025-11-06	0.750	0.760	0.740	0.750	0.750	1,367,222
2025-11-05	0.755	0.755	0.725	0.730	0.730	531,415
2025-11-04	0.750	0.760	0.740	0.750	0.750	767,672
2025-11-03	0.770	0.770	0.748	0.750	0.750	962,427
2025-10-31	0.785	0.798	0.778	0.790	0.790	598,621
2025-10-30	0.750	0.785	0.745	0.785	0.785	859,021
2025-10-29	0.780	0.780	0.755	0.755	0.755	535,756
2025-10-28	0.800	0.800	0.770	0.780	0.780	603,002
2025-10-27	0.810	0.810	0.795	0.800	0.800	409,702
2025-10-24	0.805	0.815	0.790	0.800	0.800	1,282,795
2025-10-23	0.795	0.803	0.785	0.800	0.800	552,922
2025-10-22	0.795	0.808	0.785	0.795	0.795	727,446
2025-10-21	0.800	0.805	0.778	0.800	0.800	655,912
2025-10-20	0.800	0.800	0.760	0.760	0.760	1,198,165
2025-10-17	0.825	0.825	0.780	0.780	0.780	899,819
2025-10-16	0.830	0.840	0.810	0.825	0.825	1,131,772
2025-10-15	0.810	0.835	0.800	0.830	0.830	1,031,580
2025-10-14	0.775	0.803	0.773	0.790	0.790	1,705,572
2025-10-13	0.805	0.805	0.765	0.765	0.765	1,037,409
2025-10-10	0.805	0.810	0.790	0.800	0.800	656,743
2025-10-09	0.800	0.830	0.798	0.805	0.805	772,397
2025-10-08	0.800	0.800	0.780	0.800	0.800	953,835
2025-10-07	0.815	0.823	0.795	0.800	0.800	782,838
2025-10-06	0.825	0.830	0.805	0.825	0.825	466,849
2025-10-03	0.825	0.835	0.820	0.825	0.825	576,089
2025-10-02	0.830	0.838	0.810	0.820	0.820	628,085
2025-10-01	0.850	0.850	0.815	0.820	0.820	1,366,900
2025-09-30	0.850	0.850	0.825	0.825	0.825	850,068
2025-09-29	0.850	0.855	0.835	0.850	0.850	440,878
2025-09-26	0.860	0.870	0.840	0.845	0.845	579,681
2025-09-25	0.880	0.885	0.860	0.870	0.870	1,003,755
2025-09-24	0.885	0.885	0.860	0.870	0.870	477,726
2025-09-23	0.875	0.905	0.875	0.890	0.890	1,385,212
2025-09-22	0.900	0.900	0.875	0.875	0.875	1,593,991
2025-09-19	0.885	0.900	0.880	0.895	0.895	2,848,071
2025-09-18	0.860	0.895	0.855	0.885	0.885	652,694
2025-09-17	0.870	0.880	0.855	0.860	0.860	746,302
2025-09-16	0.875	0.890	0.870	0.880	0.880	529,216
2025-09-15	0.840	0.870	0.840	0.870	0.870	659,024
2025-09-12	0.855	0.870	0.835	0.840	0.840	695,180
2025-09-11	0.845	0.865	0.830	0.855	0.855	1,228,741
2025-09-10	0.870	0.870	0.830	0.835	0.835	1,198,448
2025-09-09	0.875	0.890	0.860	0.870	0.870	720,713
2025-09-08	0.865	0.890	0.855	0.875	0.875	1,192,184
2025-09-05	0.865	0.870	0.835	0.855	0.855	1,272,161
2025-09-04	0.885	0.915	0.855	0.865	0.865	2,010,166
2025-09-03	0.935	0.955	0.875	0.875	0.875	1,682,175
2025-09-02	0.925	0.950	0.925	0.935	0.935	1,283,897
2025-09-01	0.965	0.970	0.925	0.935	0.935	3,081,122
2025-08-29	0.965	0.975	0.955	0.965	0.965	1,508,875
2025-08-28	0.975	0.985	0.955	0.970	0.970	666,873
2025-08-27	0.955	0.980	0.955	0.970	0.970	1,211,102
2025-08-26	0.975	0.980	0.960	0.970	0.970	2,161,584
2025-08-25	0.980	1.010	0.970	0.975	0.975	2,731,268
2025-08-22	0.960	0.970	0.950	0.960	0.960	3,166,894
2025-08-21	0.935	0.970	0.935	0.965	0.965	1,735,081
2025-08-20	0.955	0.965	0.925	0.935	0.935	940,381
2025-08-19	0.975	0.975	0.950	0.955	0.955	607,503

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.