Antilles Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.007	0.006	0.007	0.007	1,141,627
2026-07-28	0.007	0.007	0.006	0.006	0.006	1,757,780
2026-07-27	0.006	0.007	0.006	0.006	0.006	464,730
2026-07-24	0.006	0.007	0.006	0.007	0.007	1,068,160
2026-07-23	0.007	0.007	0.006	0.007	0.007	1,692,406
2026-07-22	0.007	0.007	0.006	0.006	0.006	907,058
2026-07-21	0.006	0.007	0.006	0.006	0.006	1,351,516
2026-07-20	0.006	0.008	0.006	0.007	0.007	80,961
2026-07-17	0.007	0.008	0.007	0.007	0.007	4,609,802
2026-07-16	0.007	0.008	0.007	0.007	0.007	2,148,835
2026-07-15	0.007	0.007	0.007	0.007	0.007	2,538,189
2026-07-14	0.007	0.007	0.006	0.007	0.007	1,363,090
2026-07-13	0.007	0.008	0.007	0.007	0.007	3,858,102
2026-07-10	0.007	0.008	0.007	0.008	0.008	993,710
2026-07-09	0.007	0.008	0.007	0.008	0.008	1,382,206
2026-07-08	0.008	0.008	0.007	0.007	0.007	128,863
2026-07-07	0.008	0.008	0.008	0.008	0.008	381,760
2026-07-06	0.008	0.008	0.007	0.007	0.007	1,033,642
2026-07-03	0.008	0.008	0.008	0.008	0.008	1,614,122
2026-07-02	0.007	0.007	0.007	0.007	0.007	471,789
2026-07-01	0.008	0.008	0.007	0.007	0.007	173,814
2026-06-30	0.009	0.009	0.007	0.008	0.008	2,442,651
2026-06-29	0.007	0.008	0.007	0.008	0.008	7,392,664
2026-06-26	0.008	0.008	0.007	0.007	0.007	3,328,934
2026-06-25	0.008	0.009	0.007	0.008	0.008	8,713,744
2026-06-24	0.009	0.009	0.007	0.008	0.008	6,128,924
2026-06-23	0.010	0.010	0.008	0.008	0.008	17,527,258
2026-06-22	0.007	0.010	0.006	0.010	0.010	31,984,786
2026-06-19	0.006	0.007	0.005	0.006	0.006	16,386,698
2026-06-18	0.007	0.007	0.005	0.006	0.006	52,013,987
2026-06-17	0.011	0.011	0.011	0.011	0.011	0
2026-06-16	0.011	0.011	0.011	0.011	0.011	0
2026-06-15	0.011	0.011	0.011	0.011	0.011	0
2026-06-12	0.011	0.011	0.011	0.011	0.011	0
2026-06-11	0.011	0.011	0.011	0.011	0.011	0
2026-06-10	0.011	0.011	0.011	0.011	0.011	0
2026-06-09	0.011	0.011	0.011	0.011	0.011	0
2026-06-05	0.011	0.011	0.011	0.011	0.011	0
2026-06-04	0.012	0.012	0.011	0.011	0.011	920,608
2026-06-03	0.012	0.012	0.011	0.012	0.012	895,667
2026-06-02	0.012	0.012	0.011	0.012	0.012	854,933
2026-06-01	0.012	0.012	0.012	0.012	0.012	87,421
2026-05-29	0.011	0.012	0.011	0.012	0.012	3,053,204
2026-05-28	0.011	0.012	0.011	0.012	0.012	6,876,119
2026-05-27	0.011	0.012	0.011	0.011	0.011	7,542,820
2026-05-26	0.010	0.011	0.010	0.011	0.011	123,679
2026-05-25	0.010	0.011	0.010	0.010	0.010	2,008,190
2026-05-22	0.011	0.011	0.010	0.010	0.010	314,257
2026-05-21	0.011	0.011	0.010	0.010	0.010	684,636
2026-05-20	0.010	0.011	0.010	0.011	0.011	1,624,234
2026-05-19	0.011	0.011	0.010	0.010	0.010	14,062,019
2026-05-18	0.011	0.012	0.011	0.012	0.012	367,856
2026-05-15	0.011	0.012	0.011	0.011	0.011	274,054
2026-05-14	0.012	0.012	0.011	0.012	0.012	3,870,635
2026-05-13	0.011	0.012	0.011	0.012	0.012	3,399,406
2026-05-12	0.010	0.012	0.009	0.010	0.010	17,453,613
2026-05-11	0.011	0.012	0.010	0.010	0.010	19,796,946
2026-05-08	0.014	0.014	0.011	0.011	0.011	18,370,866
2026-05-07	0.013	0.014	0.013	0.014	0.014	810,693
2026-05-06	0.013	0.014	0.013	0.013	0.013	3,484,099

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.