Antilles Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	4,058,769
2026-10-20	0.006	0.006	0.006	0.006	0.006	1,673,437
2026-10-19	0.006	0.006	0.005	0.005	0.005	328,195
2026-10-16	0.007	0.007	0.007	0.007	0.007	0
2026-10-15	0.006	0.007	0.006	0.007	0.007	2,187,211
2026-10-14	0.006	0.007	0.006	0.007	0.007	5,035,494
2026-10-13	0.006	0.006	0.006	0.006	0.006	1,656,829
2026-10-12	0.006	0.007	0.006	0.006	0.006	6,810,667
2026-10-09	0.006	0.006	0.006	0.006	0.006	11,629,652
2026-10-08	0.007	0.007	0.005	0.006	0.006	28,232,282
2026-10-07	0.007	0.007	0.007	0.007	0.007	2,147,680
2026-10-06	0.007	0.008	0.006	0.008	0.008	1,902,432
2026-10-05	0.007	0.008	0.007	0.008	0.008	246,363
2026-10-02	0.007	0.008	0.007	0.007	0.007	4,464,558
2026-10-01	0.008	0.008	0.007	0.007	0.007	8,376,334
2026-09-30	0.008	0.009	0.007	0.007	0.007	7,163,421
2026-09-29	0.009	0.009	0.008	0.009	0.009	271,648
2026-09-28	0.009	0.009	0.009	0.009	0.009	1,708,018
2026-09-25	0.008	0.009	0.008	0.008	0.008	1,831,424
2026-09-24	0.007	0.008	0.007	0.008	0.008	1,709,763
2026-09-23	0.008	0.008	0.007	0.007	0.007	4,406,702
2026-09-22	0.007	0.008	0.007	0.008	0.008	1,152,941
2026-09-21	0.007	0.008	0.007	0.008	0.008	4,161,282

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.