Antilles Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	4,058,769
2026-10-20	0.006	0.006	0.006	0.006	0.006	1,673,437
2026-10-19	0.006	0.006	0.005	0.005	0.005	328,195
2026-10-16	0.007	0.007	0.007	0.007	0.007	0
2026-10-15	0.006	0.007	0.006	0.007	0.007	2,187,211
2026-10-14	0.006	0.007	0.006	0.007	0.007	5,035,494
2026-10-13	0.006	0.006	0.006	0.006	0.006	1,656,829
2026-10-12	0.006	0.007	0.006	0.006	0.006	6,810,667
2026-10-09	0.006	0.006	0.006	0.006	0.006	11,629,652
2026-10-08	0.007	0.007	0.005	0.006	0.006	28,232,282
2026-10-07	0.007	0.007	0.007	0.007	0.007	2,147,680
2026-10-06	0.007	0.008	0.006	0.008	0.008	1,902,432
2026-10-05	0.007	0.008	0.007	0.008	0.008	246,363
2026-10-02	0.007	0.008	0.007	0.007	0.007	4,464,558
2026-10-01	0.008	0.008	0.007	0.007	0.007	8,376,334
2026-09-30	0.008	0.009	0.007	0.007	0.007	7,163,421
2026-09-29	0.009	0.009	0.008	0.009	0.009	271,648
2026-09-28	0.009	0.009	0.009	0.009	0.009	1,708,018
2026-09-25	0.008	0.009	0.008	0.008	0.008	1,831,424
2026-09-24	0.007	0.008	0.007	0.008	0.008	1,709,763
2026-09-23	0.008	0.008	0.007	0.007	0.007	4,406,702
2026-09-22	0.007	0.008	0.007	0.008	0.008	1,152,941
2026-09-21	0.007	0.008	0.007	0.008	0.008	4,161,282
2026-09-18	0.008	0.008	0.007	0.007	0.007	191,775
2026-09-17	0.008	0.009	0.008	0.009	0.009	577,851
2026-09-16	0.008	0.008	0.008	0.008	0.008	2,458,063
2026-09-15	0.009	0.009	0.008	0.008	0.008	4,065,604
2026-09-14	0.010	0.010	0.009	0.009	0.009	3,349,223
2026-09-11	0.008	0.009	0.008	0.008	0.008	3,498,920
2026-09-10	0.007	0.009	0.007	0.009	0.009	14,802,225
2026-09-09	0.008	0.008	0.007	0.007	0.007	10,761,740
2026-09-08	0.009	0.009	0.008	0.008	0.008	8,193,134
2026-09-07	0.010	0.010	0.009	0.010	0.010	3,129,617
2026-09-04	0.010	0.011	0.010	0.010	0.010	11,260,527
2026-09-03	0.010	0.011	0.010	0.011	0.011	2,649,436
2026-09-02	0.010	0.010	0.008	0.010	0.010	9,357,867
2026-09-01	0.009	0.009	0.009	0.009	0.009	5
2026-08-31	0.009	0.009	0.009	0.009	0.009	375,000
2026-08-28	0.009	0.010	0.008	0.009	0.009	8,156,005
2026-08-27	0.008	0.011	0.008	0.009	0.009	25,602,928
2026-08-26	0.008	0.008	0.008	0.008	0.008	299,631
2026-08-25	0.008	0.008	0.007	0.008	0.008	2,085,750
2026-08-24	0.008	0.008	0.008	0.008	0.008	197,869
2026-08-21	0.008	0.008	0.007	0.007	0.007	3,407,814
2026-08-20	0.008	0.008	0.007	0.008	0.008	2,978,820
2026-08-19	0.006	0.008	0.006	0.007	0.007	9,260,020
2026-08-18	0.007	0.007	0.006	0.007	0.007	1,820,490
2026-08-17	0.007	0.007	0.006	0.007	0.007	2,311,192
2026-08-14	0.006	0.007	0.006	0.007	0.007	1,897,225
2026-08-13	0.007	0.007	0.007	0.007	0.007	732,482
2026-08-12	0.007	0.007	0.006	0.006	0.006	415,000
2026-08-11	0.007	0.007	0.007	0.007	0.007	3,439,615
2026-08-10	0.007	0.007	0.007	0.007	0.007	4,433,957
2026-08-07	0.006	0.006	0.006	0.006	0.006	68,865
2026-08-06	0.007	0.007	0.007	0.007	0.007	4,318,619
2026-08-05	0.006	0.007	0.006	0.007	0.007	460,496
2026-08-04	0.006	0.007	0.006	0.006	0.006	2,354,891
2026-08-03	0.007	0.007	0.006	0.007	0.007	2,603,034
2026-07-31	0.006	0.007	0.006	0.007	0.007	6,596,814
2026-07-30	0.006	0.007	0.006	0.006	0.006	1,361,620

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.