Antilles Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.013	0.013	0.012	0.013	0.013	490,050
2026-05-04	0.014	0.014	0.012	0.013	0.013	2,559,026
2026-05-01	0.013	0.013	0.012	0.013	0.013	4,017,752
2026-04-30	0.013	0.013	0.012	0.012	0.012	774,569
2026-04-29	0.013	0.013	0.012	0.012	0.012	507,135
2026-04-28	0.013	0.013	0.012	0.012	0.012	492,750
2026-04-27	0.012	0.013	0.012	0.012	0.012	2,102,464
2026-04-24	0.013	0.013	0.012	0.013	0.013	3,631,030
2026-04-23	0.014	0.014	0.013	0.013	0.013	283,300
2026-04-22	0.013	0.014	0.013	0.013	0.013	2,106,940
2026-04-21	0.015	0.015	0.014	0.014	0.014	3,264,372
2026-04-20	0.014	0.015	0.013	0.015	0.015	2,332,013
2026-04-17	0.013	0.014	0.013	0.014	0.014	137,191
2026-04-16	0.014	0.014	0.013	0.014	0.014	1,843,359
2026-04-15	0.014	0.015	0.013	0.014	0.014	2,664,650
2026-04-14	0.013	0.014	0.013	0.014	0.014	854,128
2026-04-13	0.014	0.014	0.013	0.014	0.014	537,227
2026-04-10	0.014	0.014	0.014	0.014	0.014	289,282
2026-04-09	0.014	0.014	0.013	0.013	0.013	7,516,586
2026-04-08	0.013	0.014	0.013	0.014	0.014	3,896,348
2026-04-07	0.013	0.014	0.012	0.012	0.012	3,195,965
2026-04-02	0.013	0.014	0.012	0.013	0.013	2,411,689
2026-04-01	0.012	0.014	0.012	0.013	0.013	3,946,809
2026-03-31	0.011	0.012	0.011	0.012	0.012	4,699,962
2026-03-30	0.011	0.011	0.010	0.011	0.011	11,907,189
2026-03-27	0.011	0.011	0.010	0.011	0.011	3,909,644
2026-03-26	0.013	0.014	0.010	0.011	0.011	22,744,734
2026-03-25	0.013	0.014	0.012	0.013	0.013	9,912,439
2026-03-24	0.013	0.015	0.013	0.014	0.014	2,477,997
2026-03-23	0.013	0.013	0.011	0.012	0.012	6,802,088
2026-03-20	0.013	0.014	0.013	0.013	0.013	13,547,189
2026-03-19	0.016	0.017	0.013	0.013	0.013	15,435,044
2026-03-18	0.016	0.018	0.015	0.017	0.017	13,131,193
2026-03-17	0.015	0.016	0.015	0.016	0.016	2,881,699
2026-03-16	0.014	0.016	0.014	0.015	0.015	4,030,579
2026-03-13	0.014	0.016	0.014	0.014	0.014	10,536,741
2026-03-12	0.016	0.016	0.015	0.015	0.015	938,238
2026-03-11	0.016	0.016	0.015	0.015	0.015	6,240,985
2026-03-10	0.015	0.016	0.014	0.014	0.014	1,364,564
2026-03-09	0.015	0.016	0.014	0.014	0.014	17,250,762
2026-03-06	0.014	0.016	0.014	0.016	0.016	13,176,687
2026-03-05	0.014	0.016	0.014	0.016	0.016	2,445,490
2026-03-04	0.015	0.015	0.014	0.014	0.014	1,718,294
2026-03-03	0.016	0.017	0.015	0.016	0.016	11,648,253
2026-03-02	0.016	0.017	0.015	0.016	0.016	10,911,043
2026-02-27	0.015	0.016	0.015	0.016	0.016	6,900,629
2026-02-26	0.015	0.016	0.014	0.015	0.015	6,583,246
2026-02-25	0.013	0.015	0.013	0.015	0.015	10,429,810
2026-02-24	0.013	0.013	0.012	0.013	0.013	705,033
2026-02-23	0.012	0.014	0.012	0.012	0.012	7,149,186
2026-02-20	0.012	0.012	0.011	0.012	0.012	1,026,125
2026-02-19	0.012	0.013	0.011	0.011	0.011	4,695,766
2026-02-18	0.011	0.012	0.011	0.012	0.012	3,563,636
2026-02-17	0.012	0.012	0.011	0.011	0.011	339,998
2026-02-16	0.011	0.012	0.011	0.011	0.011	1,346,686
2026-02-13	0.012	0.013	0.011	0.011	0.011	2,521,317
2026-02-12	0.013	0.013	0.012	0.012	0.012	807,164
2026-02-11	0.012	0.013	0.011	0.013	0.013	11,164,441
2026-02-10	0.014	0.014	0.012	0.012	0.012	6,737,353
2026-02-09	0.012	0.014	0.012	0.014	0.014	12,553,060

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.