Antilles Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.012	0.014	0.012	0.014	0.014	12,553,060
2026-02-06	0.014	0.014	0.012	0.012	0.012	8,628,128
2026-02-05	0.014	0.015	0.014	0.014	0.014	2,555,376
2026-02-04	0.015	0.016	0.015	0.015	0.015	2,235,500
2026-02-03	0.014	0.015	0.014	0.015	0.015	4,827,130
2026-02-02	0.015	0.015	0.013	0.014	0.014	8,140,881
2026-01-30	0.015	0.016	0.014	0.016	0.016	8,904,515
2026-01-29	0.016	0.017	0.014	0.015	0.015	11,479,223
2026-01-28	0.017	0.017	0.016	0.016	0.016	9,919,876
2026-01-27	0.017	0.017	0.015	0.017	0.017	16,005,769
2026-01-23	0.018	0.018	0.016	0.017	0.017	12,361,425
2026-01-22	0.016	0.019	0.016	0.017	0.017	39,573,733
2026-01-21	0.015	0.018	0.015	0.016	0.016	30,720,856
2026-01-20	0.013	0.015	0.013	0.015	0.015	10,527,397
2026-01-19	0.010	0.014	0.010	0.013	0.013	31,567,386
2026-01-16	0.010	0.010	0.009	0.010	0.010	765,294
2026-01-15	0.010	0.010	0.009	0.009	0.009	6,857,873
2026-01-14	0.010	0.010	0.009	0.009	0.009	7,244,606
2026-01-13	0.011	0.011	0.009	0.010	0.010	8,108,448
2026-01-12	0.009	0.011	0.009	0.010	0.010	28,437,816
2026-01-09	0.009	0.009	0.008	0.009	0.009	918,506
2026-01-08	0.009	0.009	0.009	0.009	0.009	276,181
2026-01-07	0.009	0.010	0.009	0.010	0.010	2,007,091
2026-01-06	0.009	0.010	0.008	0.009	0.009	11,196,741
2026-01-05	0.009	0.010	0.009	0.009	0.009	27,538,343
2026-01-02	0.009	0.010	0.009	0.010	0.010	1,115,924
2025-12-31	0.010	0.010	0.009	0.010	0.010	844,940
2025-12-30	0.010	0.010	0.009	0.010	0.010	3,592,489
2025-12-29	0.010	0.010	0.009	0.009	0.009	2,102,321
2025-12-24	0.009	0.010	0.009	0.010	0.010	4,003,809
2025-12-23	0.009	0.010	0.009	0.010	0.010	1,787,222
2025-12-22	0.010	0.010	0.009	0.009	0.009	3,806,651
2025-12-19	0.009	0.010	0.009	0.010	0.010	493,645
2025-12-18	0.009	0.009	0.009	0.009	0.009	4,063,072
2025-12-17	0.009	0.010	0.009	0.010	0.010	4,082,494
2025-12-16	0.009	0.010	0.009	0.009	0.009	1,698,300
2025-12-15	0.009	0.010	0.009	0.010	0.010	1,963,621
2025-12-12	0.009	0.009	0.008	0.008	0.008	5,628,283
2025-12-11	0.010	0.010	0.009	0.009	0.009	601,790
2025-12-10	0.009	0.009	0.009	0.009	0.009	2,051,479
2025-12-09	0.009	0.010	0.009	0.009	0.009	269,217
2025-12-08	0.009	0.009	0.009	0.009	0.009	2,734,410
2025-12-05	0.009	0.010	0.009	0.010	0.010	2,470,257
2025-12-04	0.009	0.009	0.008	0.009	0.009	2,373,291
2025-12-03	0.009	0.009	0.009	0.009	0.009	3,757,155
2025-12-02	0.009	0.010	0.009	0.009	0.009	3,376,933
2025-12-01	0.009	0.010	0.009	0.010	0.010	1,280,153
2025-11-28	0.009	0.009	0.008	0.008	0.008	59,360
2025-11-27	0.009	0.009	0.008	0.008	0.008	273,530
2025-11-26	0.010	0.010	0.009	0.009	0.009	404,567
2025-11-25	0.009	0.010	0.009	0.010	0.010	4,210,078
2025-11-24	0.008	0.009	0.008	0.009	0.009	71,642
2025-11-21	0.009	0.009	0.008	0.008	0.008	4,415,105
2025-11-20	0.009	0.009	0.009	0.009	0.009	14,565,179
2025-11-19	0.009	0.009	0.009	0.009	0.009	1,111,111
2025-11-18	0.009	0.009	0.009	0.009	0.009	0
2025-11-17	0.009	0.009	0.009	0.009	0.009	508,723
2025-11-14	0.009	0.010	0.009	0.009	0.009	9,099,160
2025-11-13	0.009	0.010	0.009	0.009	0.009	442,838
2025-11-12	0.010	0.010	0.009	0.009	0.009	973,981

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.