Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.30▲ 0.83%

← AAU.AU stock page

Antilles Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.009	0.010	0.009	0.009	0.009	1,257,651
2025-11-10	0.010	0.010	0.008	0.008	0.008	2,523,595
2025-11-07	0.008	0.008	0.008	0.008	0.008	16,357
2025-11-06	0.009	0.009	0.008	0.008	0.008	189,200
2025-11-05	0.010	0.010	0.008	0.009	0.009	2,434,075
2025-11-04	0.009	0.010	0.009	0.009	0.009	1,883,386
2025-11-03	0.009	0.009	0.008	0.008	0.008	969,123
2025-10-31	0.009	0.010	0.009	0.009	0.009	2,229,537
2025-10-30	0.009	0.009	0.009	0.009	0.009	2,168,485
2025-10-29	0.009	0.009	0.008	0.008	0.008	5,278,129
2025-10-28	0.009	0.009	0.009	0.009	0.009	0
2025-10-27	0.010	0.010	0.009	0.009	0.009	701,728
2025-10-24	0.009	0.010	0.009	0.010	0.010	1,237,465
2025-10-23	0.010	0.010	0.009	0.009	0.009	18,043,692
2025-10-22	0.011	0.011	0.009	0.009	0.009	18,488,154

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.