Antilles Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.005	0.005	0.005	0.005	0.005	5,171,079
2025-08-18	0.006	0.006	0.005	0.005	0.005	35,772,194
2025-08-15	0.005	0.005	0.005	0.005	0.005	169,216
2025-08-14	0.005	0.005	0.005	0.005	0.005	250,000
2025-08-13	0.005	0.005	0.005	0.005	0.005	13,617,546
2025-08-12	0.005	0.005	0.005	0.005	0.005	22,760,060
2025-08-11	0.005	0.005	0.005	0.005	0.005	2,165,886
2025-08-08	0.005	0.005	0.005	0.005	0.005	10,752,784
2025-08-07	0.004	0.005	0.004	0.005	0.005	17,608,002
2025-08-06	0.006	0.006	0.005	0.005	0.005	20,972,684
2025-08-05	0.006	0.006	0.006	0.006	0.006	12,996,932
2025-08-04	0.005	0.006	0.005	0.006	0.006	6,983,624
2025-08-01	0.005	0.005	0.005	0.005	0.005	0
2025-07-31	0.006	0.006	0.005	0.005	0.005	1,266,230
2025-07-30	0.005	0.006	0.005	0.005	0.005	3,377,272
2025-07-29	0.006	0.006	0.005	0.005	0.005	2,721,649
2025-07-28	0.006	0.006	0.006	0.006	0.006	261,958
2025-07-25	0.006	0.006	0.005	0.005	0.005	916,779
2025-07-24	0.005	0.006	0.005	0.006	0.006	1,335,680
2025-07-23	0.006	0.006	0.006	0.006	0.006	237,333
2025-07-22	0.005	0.006	0.004	0.006	0.006	2,098,629
2025-07-21	0.005	0.005	0.005	0.005	0.005	438,100
2025-07-18	0.005	0.005	0.005	0.005	0.005	2,454,907
2025-07-17	0.005	0.005	0.005	0.005	0.005	1,149,812
2025-07-16	0.005	0.005	0.005	0.005	0.005	8,594,626
2025-07-15	0.006	0.006	0.005	0.005	0.005	150,008
2025-07-14	0.005	0.006	0.005	0.005	0.005	916,171
2025-07-11	0.005	0.006	0.005	0.005	0.005	41,821,268
2025-07-10	0.005	0.006	0.004	0.005	0.005	622,962
2025-07-09	0.005	0.005	0.005	0.005	0.005	2,486,376
2025-07-08	0.005	0.005	0.005	0.005	0.005	0
2025-07-07	0.005	0.005	0.005	0.005	0.005	3,249,032
2025-07-04	0.005	0.005	0.005	0.005	0.005	14,527,969
2025-07-03	0.005	0.005	0.005	0.005	0.005	1,969,506
2025-07-02	0.005	0.005	0.005	0.005	0.005	4,445,583
2025-07-01	0.005	0.005	0.005	0.005	0.005	50,000
2025-06-30	0.005	0.005	0.004	0.005	0.005	6,046,776
2025-06-27	0.005	0.005	0.004	0.004	0.004	1,634,635
2025-06-26	0.004	0.005	0.004	0.005	0.005	1,069,711
2025-06-25	0.005	0.005	0.005	0.005	0.005	1,000,000
2025-06-24	0.004	0.005	0.004	0.004	0.004	4,808,190
2025-06-23	0.004	0.005	0.004	0.004	0.004	11,806,409
2025-06-20	0.004	0.005	0.004	0.005	0.005	316,015
2025-06-19	0.005	0.005	0.004	0.004	0.004	4,045,881
2025-06-18	0.004	0.004	0.004	0.004	0.004	83,000
2025-06-17	0.005	0.005	0.005	0.005	0.005	227,000
2025-06-16	0.004	0.005	0.004	0.005	0.005	596,599
2025-06-13	0.004	0.004	0.004	0.004	0.004	43,717
2025-06-12	0.004	0.004	0.004	0.004	0.004	6,032,221
2025-06-11	0.004	0.005	0.004	0.005	0.005	605,718
2025-06-10	0.004	0.005	0.004	0.004	0.004	7,520,029
2025-06-06	0.004	0.005	0.004	0.005	0.005	5,439,686
2025-06-05	0.005	0.005	0.004	0.004	0.004	590,717
2025-06-04	0.004	0.004	0.004	0.004	0.004	11,477,374
2025-06-03	0.005	0.005	0.004	0.004	0.004	29,874,714
2025-06-02	0.004	0.005	0.004	0.005	0.005	803,404
2025-05-30	0.004	0.004	0.004	0.004	0.004	1,000
2025-05-29	0.005	0.005	0.004	0.004	0.004	179,945
2025-05-28	0.005	0.005	0.005	0.005	0.005	343,572
2025-05-27	0.005	0.006	0.005	0.005	0.005	15,213,082

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.