Antilles Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.004	0.004	0.004	0.004	0.004	1,254,995
2024-11-27	0.004	0.004	0.004	0.004	0.004	0
2024-11-26	0.004	0.004	0.004	0.004	0.004	375,000
2024-11-25	0.004	0.004	0.003	0.003	0.003	1,863,221
2024-11-22	0.004	0.004	0.004	0.004	0.004	3,333,921
2024-11-21	0.004	0.004	0.004	0.004	0.004	8,632,744
2024-11-20	0.004	0.004	0.003	0.003	0.003	20,826,426
2024-11-19	0.004	0.004	0.004	0.004	0.004	5,578,700
2024-11-18	0.004	0.004	0.003	0.003	0.003	3,718,889
2024-11-15	0.004	0.004	0.004	0.004	0.004	753,766
2024-11-14	0.004	0.004	0.004	0.004	0.004	1,004,655
2024-11-13	0.004	0.004	0.004	0.004	0.004	351,983
2024-11-12	0.004	0.004	0.003	0.003	0.003	136,053
2024-11-11	0.004	0.004	0.004	0.004	0.004	4,527,475
2024-11-08	0.004	0.004	0.003	0.003	0.003	5,404,147
2024-11-07	0.004	0.004	0.004	0.004	0.004	585,711
2024-11-06	0.003	0.004	0.003	0.004	0.004	14,520,495
2024-11-05	0.004	0.004	0.004	0.004	0.004	47,084
2024-11-04	0.004	0.004	0.003	0.003	0.003	252,746
2024-11-01	0.004	0.004	0.004	0.004	0.004	1,590,423
2024-10-31	0.005	0.005	0.004	0.004	0.004	48,799,928
2024-10-30	0.005	0.005	0.004	0.004	0.004	4,587,739
2024-10-29	0.004	0.004	0.004	0.004	0.004	497,495
2024-10-28	0.005	0.005	0.005	0.005	0.005	122,291
2024-10-25	0.004	0.005	0.004	0.004	0.004	3,076,111
2024-10-24	0.005	0.005	0.004	0.004	0.004	3,657,282
2024-10-23	0.004	0.005	0.004	0.004	0.004	95,822,493
2024-10-22	0.004	0.004	0.003	0.003	0.003	440,501
2024-10-21	0.004	0.004	0.003	0.004	0.004	3,610,399
2024-10-18	0.004	0.004	0.004	0.004	0.004	450,000
2024-10-17	0.004	0.004	0.004	0.004	0.004	138,134
2024-10-16	0.004	0.004	0.004	0.004	0.004	2,099,599
2024-10-15	0.004	0.004	0.004	0.004	0.004	500,000
2024-10-14	0.004	0.004	0.004	0.004	0.004	306,044
2024-10-11	0.004	0.004	0.004	0.004	0.004	186,000
2024-10-10	0.004	0.004	0.004	0.004	0.004	1,632,406
2024-10-09	0.003	0.003	0.003	0.003	0.003	0
2024-10-08	0.003	0.004	0.003	0.003	0.003	24,263,218
2024-10-07	0.003	0.004	0.003	0.003	0.003	10,775,628
2024-10-04	0.004	0.004	0.003	0.003	0.003	1,189,465
2024-10-03	0.004	0.004	0.004	0.004	0.004	7,501,503
2024-10-02	0.003	0.004	0.003	0.004	0.004	2,665,922
2024-10-01	0.004	0.004	0.003	0.004	0.004	3,235,326
2024-09-30	0.004	0.004	0.003	0.003	0.003	3,944,713
2024-09-27	0.004	0.004	0.003	0.004	0.004	2,159,383
2024-09-26	0.004	0.004	0.004	0.004	0.004	3,945,895
2024-09-25	0.003	0.004	0.003	0.003	0.003	86,443,824
2024-09-24	0.003	0.003	0.003	0.003	0.003	5,782,200
2024-09-23	0.003	0.004	0.003	0.003	0.003	988,025
2024-09-20	0.003	0.004	0.003	0.003	0.003	7,289,358
2024-09-19	0.003	0.004	0.003	0.003	0.003	18,683,143
2024-09-18	0.003	0.004	0.003	0.003	0.003	16,607,590
2024-09-17	0.004	0.005	0.004	0.004	0.004	21,356,200
2024-09-16	0.005	0.005	0.004	0.004	0.004	16,479,718
2024-09-13	0.005	0.007	0.005	0.005	0.005	34,567,055
2024-09-12	0.004	0.004	0.004	0.004	0.004	0
2024-09-11	0.005	0.005	0.004	0.004	0.004	556,650
2024-09-10	0.004	0.004	0.004	0.004	0.004	0
2024-09-09	0.004	0.004	0.004	0.004	0.004	0
2024-09-06	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.