Australian Critical Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.027	0.028	0.026	0.028	0.028	575,990
2026-07-29	0.036	0.039	0.025	0.026	0.026	2,117,557
2026-07-28	0.036	0.036	0.033	0.033	0.033	132,547
2026-07-27	0.036	0.036	0.036	0.036	0.036	3,333
2026-07-24	0.039	0.039	0.039	0.039	0.039	9,717
2026-07-23	0.036	0.036	0.036	0.036	0.036	326,925
2026-07-22	0.039	0.039	0.035	0.035	0.035	17,783

← NewerPage 2 of 2 · 67 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.