Australian Critical Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.020	0.020	0.020	0.020	0.020	0
2026-10-20	0.020	0.020	0.020	0.020	0.020	0
2026-10-19	0.020	0.020	0.020	0.020	0.020	0
2026-10-16	0.020	0.020	0.020	0.020	0.020	0
2026-10-15	0.020	0.020	0.020	0.020	0.020	0
2026-10-14	0.021	0.021	0.020	0.020	0.020	324,260
2026-10-13	0.021	0.021	0.021	0.021	0.021	0
2026-10-12	0.022	0.022	0.020	0.021	0.021	116,459
2026-10-09	0.026	0.026	0.026	0.026	0.026	948
2026-10-08	0.026	0.026	0.026	0.026	0.026	19,893
2026-10-07	0.025	0.025	0.025	0.025	0.025	53,277
2026-10-06	0.020	0.023	0.020	0.023	0.023	419,328
2026-10-05	0.023	0.023	0.023	0.023	0.023	69,376
2026-10-02	0.024	0.024	0.023	0.023	0.023	1,705
2026-10-01	0.025	0.025	0.025	0.025	0.025	10,003
2026-09-30	0.025	0.025	0.025	0.025	0.025	270,971
2026-09-29	0.021	0.021	0.020	0.020	0.020	69,268
2026-09-28	0.024	0.024	0.021	0.021	0.021	567,858
2026-09-25	0.023	0.023	0.021	0.021	0.021	37,365
2026-09-24	0.022	0.023	0.021	0.023	0.023	67,333
2026-09-23	0.025	0.025	0.025	0.025	0.025	40,000
2026-09-22	0.025	0.025	0.025	0.025	0.025	42
2026-09-21	0.022	0.025	0.022	0.025	0.025	96,736

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.