Australian Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.023	0.023	0.023	0.023	0.023	15,000
2026-10-21	0.020	0.020	0.020	0.020	0.020	0
2026-10-20	0.020	0.020	0.020	0.020	0.020	0
2026-10-19	0.020	0.020	0.020	0.020	0.020	0
2026-10-16	0.020	0.020	0.020	0.020	0.020	0
2026-10-15	0.020	0.020	0.020	0.020	0.020	0
2026-10-14	0.021	0.021	0.020	0.020	0.020	324,260
2026-10-13	0.021	0.021	0.021	0.021	0.021	0
2026-10-12	0.022	0.022	0.020	0.021	0.021	116,459
2026-10-09	0.026	0.026	0.026	0.026	0.026	948
2026-10-08	0.026	0.026	0.026	0.026	0.026	19,893
2026-10-07	0.025	0.025	0.025	0.025	0.025	53,277
2026-10-06	0.020	0.023	0.020	0.023	0.023	419,328
2026-10-05	0.023	0.023	0.023	0.023	0.023	69,376
2026-10-02	0.024	0.024	0.023	0.023	0.023	1,705
2026-10-01	0.025	0.025	0.025	0.025	0.025	10,003
2026-09-30	0.025	0.025	0.025	0.025	0.025	270,971
2026-09-29	0.021	0.021	0.020	0.020	0.020	69,268
2026-09-28	0.024	0.024	0.021	0.021	0.021	567,858
2026-09-25	0.023	0.023	0.021	0.021	0.021	37,365
2026-09-24	0.022	0.023	0.021	0.023	0.023	67,333
2026-09-23	0.025	0.025	0.025	0.025	0.025	40,000
2026-09-22	0.025	0.025	0.025	0.025	0.025	42
2026-09-21	0.022	0.025	0.022	0.025	0.025	96,736
2026-09-18	0.025	0.025	0.025	0.025	0.025	0
2026-09-17	0.025	0.025	0.025	0.025	0.025	5
2026-09-16	0.024	0.025	0.024	0.025	0.025	7,267
2026-09-15	0.026	0.026	0.026	0.026	0.026	0
2026-09-14	0.026	0.026	0.026	0.026	0.026	0
2026-09-11	0.026	0.026	0.026	0.026	0.026	240,997
2026-09-10	0.023	0.025	0.023	0.025	0.025	100,440
2026-09-09	0.025	0.025	0.021	0.021	0.021	370,527
2026-09-08	0.024	0.024	0.023	0.024	0.024	265,407
2026-09-07	0.026	0.026	0.023	0.023	0.023	177,438
2026-09-04	0.027	0.027	0.027	0.027	0.027	21,000
2026-09-03	0.025	0.025	0.025	0.025	0.025	5,813
2026-09-02	0.027	0.027	0.025	0.025	0.025	202,303
2026-09-01	0.024	0.024	0.023	0.024	0.024	300,000
2026-08-31	0.024	0.024	0.024	0.024	0.024	9,232
2026-08-28	0.024	0.024	0.023	0.023	0.023	27,974
2026-08-27	0.026	0.026	0.026	0.026	0.026	9,967
2026-08-26	0.027	0.027	0.024	0.026	0.026	38,154
2026-08-25	0.028	0.028	0.027	0.027	0.027	30,000
2026-08-24	0.028	0.028	0.028	0.028	0.028	0
2026-08-21	0.027	0.028	0.027	0.028	0.028	55,271
2026-08-20	0.028	0.028	0.028	0.028	0.028	32,208
2026-08-19	0.026	0.027	0.022	0.027	0.027	436,062
2026-08-18	0.029	0.029	0.026	0.026	0.026	129,000
2026-08-17	0.027	0.027	0.027	0.027	0.027	56,764
2026-08-14	0.030	0.030	0.030	0.030	0.030	5,531
2026-08-13	0.031	0.033	0.030	0.030	0.030	337,278
2026-08-12	0.033	0.033	0.033	0.033	0.033	50,000
2026-08-11	0.031	0.033	0.031	0.033	0.033	146,770
2026-08-10	0.032	0.032	0.032	0.032	0.032	16,747
2026-08-07	0.030	0.032	0.030	0.032	0.032	237,373
2026-08-06	0.032	0.032	0.030	0.030	0.030	40,571
2026-08-05	0.032	0.032	0.032	0.032	0.032	2,857
2026-08-04	0.032	0.032	0.030	0.030	0.030	69,488
2026-08-03	0.032	0.032	0.030	0.032	0.032	513,336
2026-07-31	0.032	0.032	0.032	0.032	0.032	196,823

Page 1 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.