Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.019	0.019	0.019	0.019	0.019	0
2024-09-03	0.019	0.019	0.019	0.019	0.019	156,388
2024-09-02	0.019	0.019	0.019	0.019	0.019	52
2024-08-30	0.018	0.018	0.018	0.018	0.018	0
2024-08-29	0.018	0.018	0.018	0.018	0.018	0
2024-08-28	0.018	0.018	0.018	0.018	0.018	0
2024-08-27	0.018	0.018	0.018	0.018	0.018	0
2024-08-26	0.018	0.018	0.018	0.018	0.018	0
2024-08-23	0.018	0.018	0.018	0.018	0.018	80,991
2024-08-22	0.018	0.018	0.018	0.018	0.018	0
2024-08-21	0.018	0.018	0.018	0.018	0.018	0
2024-08-20	0.018	0.018	0.018	0.018	0.018	82
2024-08-19	0.018	0.019	0.018	0.019	0.019	164
2024-08-16	0.019	0.019	0.019	0.019	0.019	0
2024-08-15	0.019	0.019	0.019	0.019	0.019	0
2024-08-14	0.019	0.019	0.019	0.019	0.019	0
2024-08-13	0.019	0.019	0.019	0.019	0.019	0
2024-08-12	0.019	0.019	0.019	0.019	0.019	0
2024-08-09	0.019	0.019	0.019	0.019	0.019	532,359
2024-08-08	0.018	0.018	0.018	0.018	0.018	0
2024-08-07	0.018	0.018	0.018	0.018	0.018	0
2024-08-06	0.018	0.018	0.018	0.018	0.018	0
2024-08-05	0.018	0.018	0.018	0.018	0.018	501,081
2024-08-02	0.018	0.018	0.018	0.018	0.018	0
2024-08-01	0.018	0.018	0.018	0.018	0.018	31,000
2024-07-31	0.019	0.019	0.019	0.019	0.019	157,947
2024-07-30	0.019	0.019	0.019	0.019	0.019	0
2024-07-29	0.019	0.019	0.019	0.019	0.019	78,619
2024-07-26	0.015	0.015	0.015	0.015	0.015	0
2024-07-25	0.015	0.015	0.015	0.015	0.015	0
2024-07-24	0.015	0.015	0.015	0.015	0.015	0
2024-07-23	0.015	0.015	0.015	0.015	0.015	0
2024-07-22	0.015	0.015	0.015	0.015	0.015	0
2024-07-19	0.015	0.016	0.014	0.015	0.015	309,346
2024-07-18	0.019	0.019	0.019	0.019	0.019	10,604
2024-07-17	0.019	0.019	0.019	0.019	0.019	85,454
2024-07-16	0.020	0.020	0.020	0.020	0.020	20,000
2024-07-15	0.019	0.019	0.019	0.019	0.019	0
2024-07-12	0.020	0.020	0.019	0.019	0.019	4,265
2024-07-11	0.020	0.020	0.020	0.020	0.020	4,263
2024-07-10	0.021	0.021	0.021	0.021	0.021	0
2024-07-09	0.021	0.021	0.021	0.021	0.021	0
2024-07-08	0.021	0.021	0.021	0.021	0.021	0
2024-07-05	0.021	0.021	0.021	0.021	0.021	24
2024-07-04	0.021	0.021	0.021	0.021	0.021	0
2024-07-03	0.021	0.021	0.021	0.021	0.021	0
2024-07-02	0.020	0.021	0.020	0.021	0.021	20,888
2024-07-01	0.020	0.020	0.020	0.020	0.020	25,046
2024-06-28	0.020	0.020	0.020	0.020	0.020	83,000
2024-06-27	0.021	0.021	0.020	0.020	0.020	29,511
2024-06-26	0.020	0.020	0.020	0.020	0.020	0
2024-06-25	0.020	0.020	0.020	0.020	0.020	0
2024-06-24	0.020	0.020	0.020	0.020	0.020	0
2024-06-21	0.021	0.021	0.020	0.020	0.020	37,277
2024-06-20	0.021	0.021	0.021	0.021	0.021	103
2024-06-19	0.022	0.022	0.022	0.022	0.022	313
2024-06-18	0.020	0.021	0.020	0.021	0.021	200
2024-06-17	0.021	0.021	0.021	0.021	0.021	0
2024-06-14	0.022	0.022	0.021	0.021	0.021	63,169
2024-06-13	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.