Audalia Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.023	0.023	0.022	0.022	0.022	10,004
2026-10-16	0.026	0.026	0.026	0.026	0.026	42
2026-10-15	0.025	0.025	0.025	0.025	0.025	0
2026-10-14	0.025	0.025	0.025	0.025	0.025	0
2026-10-13	0.025	0.025	0.025	0.025	0.025	0
2026-10-12	0.025	0.025	0.025	0.025	0.025	413
2026-10-09	0.025	0.025	0.025	0.025	0.025	0
2026-10-08	0.025	0.025	0.025	0.025	0.025	0
2026-10-07	0.025	0.025	0.025	0.025	0.025	0
2026-10-06	0.025	0.025	0.025	0.025	0.025	0
2026-10-05	0.025	0.025	0.025	0.025	0.025	20
2026-10-02	0.023	0.023	0.023	0.023	0.023	4,000
2026-10-01	0.022	0.022	0.022	0.022	0.022	0
2026-09-30	0.022	0.022	0.022	0.022	0.022	0
2026-09-29	0.022	0.022	0.022	0.022	0.022	0
2026-09-28	0.022	0.022	0.022	0.022	0.022	0
2026-09-25	0.022	0.022	0.022	0.022	0.022	0
2026-09-24	0.022	0.022	0.022	0.022	0.022	0
2026-09-23	0.022	0.022	0.022	0.022	0.022	0
2026-09-22	0.022	0.022	0.022	0.022	0.022	0
2026-09-21	0.022	0.022	0.022	0.022	0.022	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.