Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.023	0.023	0.022	0.022	0.022	10,004
2026-10-16	0.026	0.026	0.026	0.026	0.026	42
2026-10-15	0.025	0.025	0.025	0.025	0.025	0
2026-10-14	0.025	0.025	0.025	0.025	0.025	0
2026-10-13	0.025	0.025	0.025	0.025	0.025	0
2026-10-12	0.025	0.025	0.025	0.025	0.025	413
2026-10-09	0.025	0.025	0.025	0.025	0.025	0
2026-10-08	0.025	0.025	0.025	0.025	0.025	0
2026-10-07	0.025	0.025	0.025	0.025	0.025	0
2026-10-06	0.025	0.025	0.025	0.025	0.025	0
2026-10-05	0.025	0.025	0.025	0.025	0.025	20
2026-10-02	0.023	0.023	0.023	0.023	0.023	4,000
2026-10-01	0.022	0.022	0.022	0.022	0.022	0
2026-09-30	0.022	0.022	0.022	0.022	0.022	0
2026-09-29	0.022	0.022	0.022	0.022	0.022	0
2026-09-28	0.022	0.022	0.022	0.022	0.022	0
2026-09-25	0.022	0.022	0.022	0.022	0.022	0
2026-09-24	0.022	0.022	0.022	0.022	0.022	0
2026-09-23	0.022	0.022	0.022	0.022	0.022	0
2026-09-22	0.022	0.022	0.022	0.022	0.022	0
2026-09-21	0.022	0.022	0.022	0.022	0.022	0
2026-09-18	0.022	0.022	0.022	0.022	0.022	0
2026-09-17	0.022	0.022	0.022	0.022	0.022	0
2026-09-16	0.022	0.022	0.022	0.022	0.022	0
2026-09-15	0.022	0.022	0.022	0.022	0.022	0
2026-09-14	0.022	0.022	0.022	0.022	0.022	0
2026-09-11	0.022	0.022	0.022	0.022	0.022	0
2026-09-10	0.022	0.022	0.022	0.022	0.022	0
2026-09-09	0.022	0.022	0.022	0.022	0.022	0
2026-09-08	0.022	0.022	0.022	0.022	0.022	0
2026-09-07	0.022	0.022	0.022	0.022	0.022	0
2026-09-04	0.022	0.022	0.022	0.022	0.022	0
2026-09-03	0.022	0.022	0.022	0.022	0.022	0
2026-09-02	0.022	0.022	0.022	0.022	0.022	0
2026-09-01	0.022	0.022	0.022	0.022	0.022	0
2026-08-31	0.025	0.027	0.022	0.022	0.022	61,018
2026-08-28	0.022	0.022	0.022	0.022	0.022	0
2026-08-27	0.022	0.022	0.022	0.022	0.022	0
2026-08-26	0.022	0.022	0.022	0.022	0.022	0
2026-08-25	0.022	0.022	0.022	0.022	0.022	22,745
2026-08-24	0.022	0.022	0.022	0.022	0.022	1,000
2026-08-21	0.020	0.020	0.020	0.020	0.020	0
2026-08-20	0.020	0.020	0.020	0.020	0.020	0
2026-08-19	0.020	0.020	0.020	0.020	0.020	0
2026-08-18	0.020	0.020	0.020	0.020	0.020	43,545
2026-08-17	0.026	0.026	0.025	0.025	0.025	29,988
2026-08-14	0.028	0.028	0.028	0.028	0.028	18
2026-08-13	0.028	0.028	0.028	0.028	0.028	67
2026-08-12	0.027	0.027	0.027	0.027	0.027	0
2026-08-11	0.027	0.027	0.027	0.027	0.027	0
2026-08-10	0.027	0.027	0.027	0.027	0.027	0
2026-08-07	0.027	0.027	0.027	0.027	0.027	0
2026-08-06	0.027	0.027	0.027	0.027	0.027	2,181
2026-08-05	0.025	0.025	0.025	0.025	0.025	0
2026-08-04	0.025	0.025	0.025	0.025	0.025	0
2026-08-03	0.025	0.025	0.025	0.025	0.025	0
2026-07-31	0.025	0.025	0.025	0.025	0.025	0
2026-07-30	0.025	0.025	0.025	0.025	0.025	0
2026-07-29	0.025	0.025	0.025	0.025	0.025	0
2026-07-28	0.025	0.025	0.025	0.025	0.025	0

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.