Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.021	0.021	0.021	0.021	0.021	0
2024-06-11	0.021	0.021	0.021	0.021	0.021	136,854
2024-06-07	0.022	0.022	0.022	0.022	0.022	728
2024-06-06	0.022	0.022	0.022	0.022	0.022	0
2024-06-05	0.022	0.022	0.022	0.022	0.022	19,990
2024-06-04	0.023	0.023	0.022	0.022	0.022	64,299
2024-06-03	0.022	0.022	0.022	0.022	0.022	0
2024-05-31	0.022	0.022	0.022	0.022	0.022	25,000
2024-05-30	0.020	0.020	0.020	0.020	0.020	0
2024-05-29	0.020	0.020	0.020	0.020	0.020	0
2024-05-28	0.020	0.020	0.020	0.020	0.020	0
2024-05-27	0.020	0.020	0.020	0.020	0.020	0
2024-05-24	0.020	0.020	0.020	0.020	0.020	0
2024-05-23	0.020	0.020	0.020	0.020	0.020	0
2024-05-22	0.020	0.020	0.020	0.020	0.020	0
2024-05-21	0.020	0.020	0.020	0.020	0.020	0
2024-05-20	0.020	0.020	0.020	0.020	0.020	0
2024-05-17	0.020	0.020	0.020	0.020	0.020	0
2024-05-16	0.020	0.020	0.020	0.020	0.020	0
2024-05-15	0.020	0.020	0.020	0.020	0.020	0
2024-05-14	0.020	0.020	0.020	0.020	0.020	0
2024-05-13	0.020	0.020	0.020	0.020	0.020	0
2024-05-10	0.020	0.020	0.020	0.020	0.020	0
2024-05-09	0.020	0.020	0.020	0.020	0.020	0
2024-05-08	0.020	0.020	0.020	0.020	0.020	0
2024-05-07	0.020	0.020	0.020	0.020	0.020	0
2024-05-06	0.020	0.020	0.020	0.020	0.020	0
2024-05-03	0.020	0.020	0.020	0.020	0.020	0
2024-05-02	0.020	0.020	0.020	0.020	0.020	0
2024-05-01	0.020	0.020	0.020	0.020	0.020	0
2024-04-30	0.020	0.020	0.020	0.020	0.020	0
2024-04-29	0.020	0.020	0.020	0.020	0.020	0
2024-04-26	0.020	0.020	0.020	0.020	0.020	28,788
2024-04-24	0.020	0.020	0.020	0.020	0.020	320,100
2024-04-23	0.021	0.021	0.021	0.021	0.021	4,445
2024-04-22	0.020	0.020	0.020	0.020	0.020	0
2024-04-19	0.020	0.020	0.020	0.020	0.020	0
2024-04-18	0.020	0.020	0.020	0.020	0.020	0
2024-04-17	0.020	0.020	0.020	0.020	0.020	0
2024-04-16	0.020	0.020	0.020	0.020	0.020	0
2024-04-15	0.020	0.020	0.020	0.020	0.020	0
2024-04-12	0.020	0.020	0.020	0.020	0.020	0
2024-04-11	0.020	0.020	0.020	0.020	0.020	0
2024-04-10	0.020	0.020	0.020	0.020	0.020	0
2024-04-09	0.020	0.020	0.020	0.020	0.020	0
2024-04-08	0.020	0.020	0.020	0.020	0.020	0
2024-04-05	0.020	0.020	0.020	0.020	0.020	0
2024-04-04	0.020	0.020	0.020	0.020	0.020	0
2024-04-03	0.020	0.020	0.020	0.020	0.020	0
2024-04-02	0.020	0.020	0.020	0.020	0.020	0
2024-03-28	0.020	0.020	0.020	0.020	0.020	0
2024-03-27	0.020	0.020	0.020	0.020	0.020	0
2024-03-26	0.020	0.020	0.020	0.020	0.020	0
2024-03-25	0.020	0.020	0.020	0.020	0.020	0
2024-03-22	0.020	0.020	0.020	0.020	0.020	0
2024-03-21	0.020	0.020	0.020	0.020	0.020	0
2024-03-20	0.020	0.020	0.020	0.020	0.020	0
2024-03-19	0.020	0.020	0.020	0.020	0.020	0
2024-03-18	0.020	0.020	0.020	0.020	0.020	0
2024-03-15	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.