Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.020	0.020	0.020	0.020	0.020	0
2024-03-13	0.020	0.020	0.020	0.020	0.020	0
2024-03-12	0.020	0.020	0.020	0.020	0.020	0
2024-03-11	0.020	0.020	0.020	0.020	0.020	0
2024-03-08	0.020	0.020	0.020	0.020	0.020	0
2024-03-07	0.020	0.020	0.020	0.020	0.020	0
2024-03-06	0.020	0.020	0.020	0.020	0.020	0
2024-03-05	0.020	0.020	0.020	0.020	0.020	0
2024-03-04	0.021	0.021	0.020	0.020	0.020	423,016
2024-03-01	0.020	0.020	0.020	0.020	0.020	0
2024-02-29	0.020	0.020	0.020	0.020	0.020	1,657
2024-02-28	0.020	0.020	0.020	0.020	0.020	0
2024-02-27	0.020	0.020	0.020	0.020	0.020	0
2024-02-26	0.020	0.020	0.020	0.020	0.020	150,000
2024-02-23	0.020	0.020	0.020	0.020	0.020	21
2024-02-22	0.021	0.022	0.021	0.021	0.021	22,649
2024-02-21	0.021	0.021	0.021	0.021	0.021	0
2024-02-20	0.021	0.021	0.021	0.021	0.021	0
2024-02-19	0.022	0.022	0.021	0.021	0.021	25,018
2024-02-16	0.021	0.021	0.021	0.021	0.021	100,000
2024-02-15	0.020	0.020	0.020	0.020	0.020	0
2024-02-14	0.020	0.020	0.020	0.020	0.020	150,000
2024-02-13	0.022	0.022	0.020	0.020	0.020	202,336
2024-02-12	0.021	0.021	0.021	0.021	0.021	0
2024-02-09	0.021	0.021	0.021	0.021	0.021	173,285
2024-02-08	0.021	0.021	0.020	0.020	0.020	97,600
2024-02-07	0.020	0.020	0.020	0.020	0.020	0
2024-02-06	0.020	0.020	0.020	0.020	0.020	2,336
2024-02-05	0.019	0.020	0.019	0.020	0.020	1,181,110
2024-02-02	0.018	0.018	0.018	0.018	0.018	0
2024-02-01	0.018	0.018	0.018	0.018	0.018	56,258
2024-01-31	0.019	0.019	0.019	0.019	0.019	27,000
2024-01-30	0.019	0.019	0.019	0.019	0.019	11,309
2024-01-29	0.019	0.019	0.019	0.019	0.019	1,757
2024-01-25	0.017	0.017	0.017	0.017	0.017	0
2024-01-24	0.017	0.017	0.017	0.017	0.017	318,738
2024-01-23	0.017	0.017	0.017	0.017	0.017	100,000
2024-01-22	0.018	0.018	0.018	0.018	0.018	20,028
2024-01-19	0.018	0.018	0.018	0.018	0.018	55,611
2024-01-18	0.019	0.019	0.017	0.017	0.017	73,539
2024-01-17	0.018	0.018	0.018	0.018	0.018	0
2024-01-16	0.018	0.018	0.018	0.018	0.018	0
2024-01-15	0.018	0.018	0.018	0.018	0.018	39
2024-01-12	0.018	0.018	0.018	0.018	0.018	0
2024-01-11	0.018	0.018	0.018	0.018	0.018	55
2024-01-10	0.018	0.018	0.018	0.018	0.018	0
2024-01-09	0.018	0.018	0.018	0.018	0.018	0
2024-01-08	0.018	0.018	0.018	0.018	0.018	55,655
2024-01-05	0.018	0.018	0.018	0.018	0.018	0
2024-01-04	0.018	0.018	0.018	0.018	0.018	0
2024-01-03	0.018	0.018	0.018	0.018	0.018	0
2024-01-02	0.018	0.018	0.018	0.018	0.018	794
2023-12-29	0.019	0.019	0.018	0.018	0.018	166,748
2023-12-28	0.018	0.018	0.018	0.018	0.018	0
2023-12-27	0.019	0.019	0.018	0.018	0.018	52,534
2023-12-22	0.019	0.019	0.019	0.019	0.019	11
2023-12-21	0.019	0.019	0.019	0.019	0.019	50,103
2023-12-20	0.017	0.017	0.017	0.017	0.017	0
2023-12-19	0.017	0.017	0.017	0.017	0.017	0
2023-12-18	0.017	0.017	0.017	0.017	0.017	10,321

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.