Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.018	0.018	0.018	0.018	0.018	55,591
2023-12-14	0.018	0.018	0.018	0.018	0.018	0
2023-12-13	0.018	0.018	0.018	0.018	0.018	196,088
2023-12-12	0.018	0.018	0.018	0.018	0.018	0
2023-12-11	0.019	0.019	0.018	0.018	0.018	579,423
2023-12-08	0.016	0.018	0.016	0.018	0.018	676,887
2023-12-07	0.016	0.016	0.016	0.016	0.016	0
2023-12-06	0.015	0.016	0.015	0.016	0.016	367,245
2023-12-05	0.016	0.016	0.015	0.015	0.015	59,000
2023-12-04	0.015	0.015	0.015	0.015	0.015	0
2023-12-01	0.015	0.015	0.015	0.015	0.015	10,000
2023-11-30	0.014	0.015	0.014	0.015	0.015	433,531
2023-11-29	0.015	0.015	0.015	0.015	0.015	0
2023-11-28	0.015	0.015	0.015	0.015	0.015	666,779
2023-11-27	0.012	0.012	0.012	0.012	0.012	0
2023-11-24	0.012	0.012	0.012	0.012	0.012	0
2023-11-23	0.012	0.012	0.012	0.012	0.012	250,000
2023-11-22	0.014	0.014	0.014	0.014	0.014	0
2023-11-21	0.014	0.014	0.014	0.014	0.014	0
2023-11-20	0.014	0.014	0.014	0.014	0.014	22
2023-11-17	0.012	0.014	0.012	0.014	0.014	300,001
2023-11-16	0.012	0.012	0.012	0.012	0.012	86,285
2023-11-15	0.014	0.014	0.014	0.014	0.014	180,912
2023-11-14	0.016	0.016	0.016	0.016	0.016	0
2023-11-13	0.016	0.016	0.016	0.016	0.016	306,289
2023-11-10	0.011	0.016	0.011	0.016	0.016	2,550,967
2023-11-09	0.012	0.012	0.011	0.011	0.011	75,000
2023-11-08	0.012	0.012	0.012	0.012	0.012	83,410
2023-11-07	0.012	0.012	0.012	0.012	0.012	0
2023-11-06	0.012	0.012	0.012	0.012	0.012	83,432
2023-11-03	0.012	0.012	0.012	0.012	0.012	50,000
2023-11-02	0.012	0.012	0.012	0.012	0.012	0
2023-11-01	0.012	0.012	0.012	0.012	0.012	167,904
2023-10-31	0.012	0.012	0.011	0.011	0.011	225,000
2023-10-30	0.012	0.012	0.012	0.012	0.012	0
2023-10-27	0.012	0.012	0.012	0.012	0.012	0
2023-10-26	0.012	0.012	0.012	0.012	0.012	0
2023-10-25	0.012	0.012	0.012	0.012	0.012	0
2023-10-24	0.012	0.012	0.012	0.012	0.012	0
2023-10-23	0.012	0.012	0.012	0.012	0.012	0
2023-10-20	0.012	0.012	0.012	0.012	0.012	83,400
2023-10-19	0.012	0.012	0.012	0.012	0.012	0
2023-10-18	0.012	0.012	0.012	0.012	0.012	83,400
2023-10-17	0.012	0.012	0.012	0.012	0.012	0
2023-10-16	0.012	0.012	0.012	0.012	0.012	83,425
2023-10-13	0.011	0.011	0.011	0.011	0.011	219,800
2023-10-12	0.012	0.012	0.012	0.012	0.012	0
2023-10-11	0.012	0.012	0.012	0.012	0.012	25
2023-10-10	0.012	0.012	0.012	0.012	0.012	0
2023-10-09	0.012	0.012	0.012	0.012	0.012	100,017
2023-10-06	0.012	0.012	0.012	0.012	0.012	83,184
2023-10-05	0.012	0.012	0.012	0.012	0.012	0
2023-10-04	0.012	0.012	0.012	0.012	0.012	83,416
2023-10-03	0.012	0.012	0.012	0.012	0.012	0
2023-10-02	0.012	0.012	0.012	0.012	0.012	21,262
2023-09-29	0.012	0.012	0.012	0.012	0.012	184,809
2023-09-28	0.011	0.011	0.011	0.011	0.011	0
2023-09-27	0.011	0.011	0.011	0.011	0.011	0
2023-09-26	0.011	0.011	0.011	0.011	0.011	0
2023-09-25	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.