Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.010	0.010	0.010	0.010	0.010	0
2023-03-31	0.011	0.011	0.010	0.010	0.010	446,789
2023-03-30	0.011	0.011	0.011	0.011	0.011	0
2023-03-29	0.011	0.011	0.011	0.011	0.011	0
2023-03-28	0.011	0.011	0.011	0.011	0.011	0
2023-03-27	0.011	0.011	0.011	0.011	0.011	0
2023-03-24	0.011	0.011	0.011	0.011	0.011	0
2023-03-23	0.011	0.011	0.011	0.011	0.011	0
2023-03-22	0.011	0.011	0.011	0.011	0.011	0
2023-03-21	0.011	0.011	0.011	0.011	0.011	0
2023-03-20	0.011	0.011	0.011	0.011	0.011	0
2023-03-17	0.011	0.011	0.011	0.011	0.011	0
2023-03-16	0.011	0.011	0.011	0.011	0.011	0
2023-03-15	0.011	0.011	0.011	0.011	0.011	49,960
2023-03-14	0.012	0.012	0.012	0.012	0.012	100,040
2023-03-13	0.012	0.012	0.012	0.012	0.012	0
2023-03-10	0.012	0.012	0.012	0.012	0.012	23,464
2023-03-09	0.012	0.012	0.012	0.012	0.012	0
2023-03-08	0.012	0.012	0.012	0.012	0.012	0
2023-03-07	0.012	0.012	0.012	0.012	0.012	0
2023-03-06	0.012	0.012	0.012	0.012	0.012	32,274
2023-03-03	0.011	0.011	0.011	0.011	0.011	0
2023-03-02	0.011	0.011	0.011	0.011	0.011	0
2023-03-01	0.011	0.011	0.011	0.011	0.011	0
2023-02-28	0.011	0.011	0.011	0.011	0.011	0
2023-02-27	0.011	0.011	0.011	0.011	0.011	0
2023-02-24	0.011	0.011	0.011	0.011	0.011	99,188
2023-02-23	0.011	0.011	0.011	0.011	0.011	0
2023-02-22	0.011	0.011	0.011	0.011	0.011	15,454
2023-02-21	0.011	0.011	0.011	0.011	0.011	0
2023-02-20	0.011	0.011	0.011	0.011	0.011	0
2023-02-17	0.011	0.011	0.011	0.011	0.011	0
2023-02-16	0.011	0.011	0.011	0.011	0.011	0
2023-02-15	0.011	0.011	0.011	0.011	0.011	0
2023-02-14	0.011	0.011	0.011	0.011	0.011	0
2023-02-13	0.011	0.011	0.011	0.011	0.011	0
2023-02-10	0.011	0.011	0.011	0.011	0.011	0
2023-02-09	0.011	0.011	0.011	0.011	0.011	0
2023-02-08	0.011	0.011	0.011	0.011	0.011	0
2023-02-07	0.011	0.011	0.011	0.011	0.011	0
2023-02-06	0.011	0.011	0.011	0.011	0.011	0
2023-02-03	0.011	0.011	0.011	0.011	0.011	0
2023-02-02	0.011	0.011	0.011	0.011	0.011	0
2023-02-01	0.011	0.011	0.011	0.011	0.011	0
2023-01-31	0.011	0.011	0.011	0.011	0.011	0
2023-01-30	0.011	0.011	0.011	0.011	0.011	0
2023-01-27	0.011	0.011	0.011	0.011	0.011	0
2023-01-25	0.011	0.011	0.011	0.011	0.011	0
2023-01-24	0.011	0.011	0.011	0.011	0.011	0
2023-01-23	0.011	0.011	0.011	0.011	0.011	0
2023-01-20	0.011	0.011	0.011	0.011	0.011	0
2023-01-19	0.011	0.011	0.011	0.011	0.011	0
2023-01-18	0.011	0.011	0.011	0.011	0.011	0
2023-01-17	0.011	0.011	0.011	0.011	0.011	0
2023-01-16	0.012	0.012	0.011	0.011	0.011	334,976
2023-01-13	0.011	0.011	0.011	0.011	0.011	0
2023-01-12	0.012	0.012	0.011	0.011	0.011	444,418
2023-01-11	0.011	0.011	0.011	0.011	0.011	0
2023-01-10	0.011	0.011	0.011	0.011	0.011	0
2023-01-09	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.