Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.011	0.011	0.011	0.011	0.011	0
2023-01-05	0.011	0.011	0.011	0.011	0.011	0
2023-01-04	0.011	0.011	0.011	0.011	0.011	0
2023-01-03	0.011	0.011	0.011	0.011	0.011	0
2022-12-30	0.012	0.012	0.011	0.011	0.011	49,961
2022-12-29	0.011	0.011	0.011	0.011	0.011	0
2022-12-28	0.011	0.011	0.011	0.011	0.011	0
2022-12-23	0.011	0.011	0.011	0.011	0.011	73,117
2022-12-22	0.011	0.011	0.011	0.011	0.011	0
2022-12-21	0.011	0.011	0.011	0.011	0.011	0
2022-12-20	0.011	0.011	0.011	0.011	0.011	236,883
2022-12-19	0.011	0.011	0.011	0.011	0.011	0
2022-12-16	0.011	0.011	0.011	0.011	0.011	0
2022-12-15	0.011	0.011	0.011	0.011	0.011	0
2022-12-14	0.011	0.011	0.011	0.011	0.011	0
2022-12-13	0.011	0.011	0.011	0.011	0.011	0
2022-12-12	0.011	0.011	0.011	0.011	0.011	0
2022-12-09	0.011	0.011	0.011	0.011	0.011	115,000
2022-12-08	0.011	0.011	0.011	0.011	0.011	41,677
2022-12-07	0.012	0.012	0.012	0.012	0.012	0
2022-12-06	0.012	0.012	0.012	0.012	0.012	0
2022-12-05	0.012	0.012	0.012	0.012	0.012	50,000
2022-12-02	0.012	0.012	0.012	0.012	0.012	42
2022-12-01	0.012	0.012	0.012	0.012	0.012	0
2022-11-30	0.012	0.012	0.012	0.012	0.012	0
2022-11-29	0.012	0.012	0.012	0.012	0.012	0
2022-11-28	0.012	0.012	0.012	0.012	0.012	42
2022-11-25	0.012	0.012	0.012	0.012	0.012	0
2022-11-24	0.012	0.012	0.012	0.012	0.012	0
2022-11-23	0.012	0.012	0.012	0.012	0.012	0
2022-11-22	0.012	0.012	0.012	0.012	0.012	0
2022-11-21	0.012	0.012	0.012	0.012	0.012	50,141
2022-11-18	0.011	0.011	0.011	0.011	0.011	0
2022-11-17	0.011	0.011	0.011	0.011	0.011	0
2022-11-16	0.011	0.011	0.011	0.011	0.011	0
2022-11-15	0.011	0.011	0.011	0.011	0.011	0
2022-11-14	0.011	0.011	0.011	0.011	0.011	0
2022-11-11	0.011	0.011	0.011	0.011	0.011	0
2022-11-10	0.011	0.011	0.011	0.011	0.011	0
2022-11-09	0.011	0.011	0.011	0.011	0.011	6,504
2022-11-08	0.012	0.012	0.012	0.012	0.012	0
2022-11-07	0.012	0.012	0.012	0.012	0.012	42
2022-11-04	0.012	0.012	0.012	0.012	0.012	0
2022-11-03	0.012	0.012	0.012	0.012	0.012	0
2022-11-02	0.012	0.012	0.012	0.012	0.012	0
2022-11-01	0.012	0.012	0.012	0.012	0.012	0
2022-10-31	0.012	0.012	0.012	0.012	0.012	42
2022-10-28	0.012	0.012	0.012	0.012	0.012	0
2022-10-27	0.012	0.012	0.012	0.012	0.012	0
2022-10-26	0.012	0.012	0.012	0.012	0.012	64,379
2022-10-25	0.012	0.012	0.012	0.012	0.012	0
2022-10-24	0.012	0.012	0.012	0.012	0.012	131,613
2022-10-21	0.012	0.012	0.012	0.012	0.012	4,050
2022-10-20	0.012	0.012	0.012	0.012	0.012	2,001
2022-10-19	0.012	0.012	0.012	0.012	0.012	0
2022-10-18	0.012	0.012	0.012	0.012	0.012	0
2022-10-17	0.012	0.012	0.012	0.012	0.012	60,095
2022-10-14	0.012	0.012	0.012	0.012	0.012	0
2022-10-13	0.012	0.012	0.012	0.012	0.012	0
2022-10-12	0.012	0.012	0.012	0.012	0.012	139,947

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.