Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.025	0.025	0.025	0.025	0.025	0
2026-07-27	0.025	0.025	0.025	0.025	0.025	0
2026-07-24	0.025	0.025	0.025	0.025	0.025	0
2026-07-23	0.025	0.025	0.025	0.025	0.025	0
2026-07-22	0.025	0.025	0.025	0.025	0.025	0
2026-07-21	0.025	0.025	0.025	0.025	0.025	0
2026-07-20	0.026	0.026	0.025	0.025	0.025	140,000
2026-07-17	0.028	0.028	0.028	0.028	0.028	18
2026-07-16	0.028	0.028	0.028	0.028	0.028	91,000
2026-07-15	0.028	0.028	0.028	0.028	0.028	35,715
2026-07-14	0.026	0.028	0.026	0.028	0.028	40,000
2026-07-13	0.025	0.025	0.025	0.025	0.025	12
2026-07-10	0.025	0.025	0.025	0.025	0.025	0
2026-07-09	0.025	0.025	0.025	0.025	0.025	0
2026-07-08	0.025	0.025	0.025	0.025	0.025	0
2026-07-07	0.025	0.025	0.025	0.025	0.025	0
2026-07-06	0.025	0.025	0.025	0.025	0.025	0
2026-07-03	0.025	0.025	0.025	0.025	0.025	0
2026-07-02	0.025	0.025	0.025	0.025	0.025	0
2026-07-01	0.025	0.025	0.025	0.025	0.025	0
2026-06-30	0.025	0.025	0.025	0.025	0.025	0
2026-06-29	0.025	0.025	0.025	0.025	0.025	0
2026-06-26	0.025	0.025	0.025	0.025	0.025	0
2026-06-25	0.025	0.025	0.025	0.025	0.025	0
2026-06-24	0.025	0.025	0.025	0.025	0.025	0
2026-06-23	0.025	0.025	0.025	0.025	0.025	0
2026-06-22	0.026	0.027	0.025	0.025	0.025	116,432
2026-06-19	0.025	0.025	0.025	0.025	0.025	0
2026-06-18	0.025	0.025	0.025	0.025	0.025	0
2026-06-17	0.025	0.025	0.025	0.025	0.025	0
2026-06-16	0.025	0.025	0.025	0.025	0.025	0
2026-06-15	0.025	0.025	0.025	0.025	0.025	0
2026-06-12	0.025	0.025	0.025	0.025	0.025	0
2026-06-11	0.025	0.025	0.025	0.025	0.025	0
2026-06-10	0.025	0.025	0.025	0.025	0.025	0
2026-06-09	0.025	0.025	0.025	0.025	0.025	0
2026-06-05	0.025	0.025	0.025	0.025	0.025	0
2026-06-04	0.025	0.025	0.025	0.025	0.025	0
2026-06-03	0.025	0.025	0.025	0.025	0.025	0
2026-06-02	0.025	0.025	0.025	0.025	0.025	0
2026-06-01	0.025	0.025	0.025	0.025	0.025	0
2026-05-29	0.025	0.025	0.025	0.025	0.025	0
2026-05-28	0.025	0.025	0.025	0.025	0.025	0
2026-05-27	0.025	0.025	0.025	0.025	0.025	0
2026-05-26	0.025	0.025	0.025	0.025	0.025	0
2026-05-25	0.024	0.025	0.024	0.025	0.025	20
2026-05-22	0.025	0.025	0.025	0.025	0.025	20
2026-05-21	0.024	0.024	0.024	0.024	0.024	0
2026-05-20	0.024	0.024	0.024	0.024	0.024	0
2026-05-19	0.024	0.024	0.024	0.024	0.024	0
2026-05-18	0.024	0.024	0.024	0.024	0.024	0
2026-05-15	0.024	0.024	0.024	0.024	0.024	0
2026-05-14	0.024	0.024	0.024	0.024	0.024	0
2026-05-13	0.024	0.024	0.024	0.024	0.024	0
2026-05-12	0.024	0.024	0.024	0.024	0.024	0
2026-05-11	0.024	0.024	0.024	0.024	0.024	0
2026-05-08	0.024	0.024	0.024	0.024	0.024	0
2026-05-07	0.024	0.024	0.024	0.024	0.024	0
2026-05-06	0.024	0.024	0.024	0.024	0.024	11,470
2026-05-05	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.