Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.014	0.014	0.014	0.014	0.014	0
2022-04-21	0.013	0.014	0.013	0.014	0.014	397,827
2022-04-20	0.013	0.013	0.013	0.013	0.013	0
2022-04-19	0.013	0.013	0.013	0.013	0.013	0
2022-04-14	0.013	0.013	0.013	0.013	0.013	119,240
2022-04-13	0.013	0.013	0.013	0.013	0.013	0
2022-04-12	0.013	0.013	0.013	0.013	0.013	206,816
2022-04-11	0.013	0.013	0.013	0.013	0.013	0
2022-04-08	0.013	0.013	0.013	0.013	0.013	0
2022-04-07	0.014	0.014	0.013	0.013	0.013	423,389
2022-04-06	0.014	0.014	0.014	0.014	0.014	705,622
2022-04-05	0.013	0.013	0.013	0.013	0.013	382,763
2022-04-04	0.015	0.015	0.014	0.014	0.014	1,300,786
2022-04-01	0.013	0.013	0.013	0.013	0.013	272,800
2022-03-31	0.012	0.012	0.012	0.012	0.012	0
2022-03-30	0.012	0.012	0.012	0.012	0.012	0
2022-03-29	0.012	0.012	0.012	0.012	0.012	0
2022-03-28	0.012	0.012	0.012	0.012	0.012	475,000
2022-03-25	0.012	0.012	0.012	0.012	0.012	168,000
2022-03-24	0.011	0.011	0.011	0.011	0.011	0
2022-03-23	0.011	0.011	0.011	0.011	0.011	0
2022-03-22	0.011	0.011	0.011	0.011	0.011	0
2022-03-21	0.011	0.011	0.011	0.011	0.011	184,262
2022-03-18	0.010	0.011	0.010	0.011	0.011	300,000
2022-03-17	0.011	0.011	0.011	0.011	0.011	0
2022-03-16	0.011	0.011	0.011	0.011	0.011	0
2022-03-15	0.011	0.011	0.011	0.011	0.011	98,505
2022-03-14	0.010	0.010	0.010	0.010	0.010	174,116
2022-03-11	0.011	0.011	0.011	0.011	0.011	9,180
2022-03-10	0.011	0.011	0.011	0.011	0.011	270,913
2022-03-09	0.012	0.012	0.011	0.011	0.011	40,000
2022-03-08	0.012	0.012	0.012	0.012	0.012	0
2022-03-07	0.012	0.012	0.012	0.012	0.012	0
2022-03-04	0.012	0.012	0.012	0.012	0.012	0
2022-03-03	0.012	0.012	0.012	0.012	0.012	26,110
2022-03-02	0.012	0.012	0.012	0.012	0.012	0
2022-03-01	0.012	0.012	0.012	0.012	0.012	0
2022-02-28	0.012	0.012	0.012	0.012	0.012	0
2022-02-25	0.012	0.012	0.012	0.012	0.012	0
2022-02-24	0.012	0.012	0.012	0.012	0.012	0
2022-02-23	0.012	0.012	0.012	0.012	0.012	35,777
2022-02-22	0.013	0.013	0.013	0.013	0.013	0
2022-02-21	0.013	0.013	0.013	0.013	0.013	0
2022-02-18	0.013	0.013	0.013	0.013	0.013	265,000
2022-02-17	0.011	0.011	0.011	0.011	0.011	0
2022-02-16	0.011	0.011	0.011	0.011	0.011	0
2022-02-15	0.012	0.012	0.011	0.011	0.011	229,738
2022-02-14	0.012	0.012	0.012	0.012	0.012	0
2022-02-11	0.012	0.012	0.012	0.012	0.012	0
2022-02-10	0.012	0.012	0.012	0.012	0.012	34,000
2022-02-09	0.013	0.013	0.013	0.013	0.013	0
2022-02-08	0.013	0.013	0.013	0.013	0.013	100,000
2022-02-07	0.012	0.012	0.012	0.012	0.012	0
2022-02-04	0.012	0.012	0.012	0.012	0.012	0
2022-02-03	0.012	0.012	0.012	0.012	0.012	127,896
2022-02-02	0.015	0.015	0.012	0.012	0.012	53,544
2022-02-01	0.012	0.012	0.012	0.012	0.012	0
2022-01-31	0.012	0.012	0.012	0.012	0.012	0
2022-01-28	0.012	0.012	0.012	0.012	0.012	0
2022-01-27	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.