Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.025	0.025	0.024	0.025	0.025	51,983
2026-05-01	0.025	0.025	0.025	0.025	0.025	0
2026-04-30	0.025	0.025	0.025	0.025	0.025	0
2026-04-29	0.025	0.025	0.025	0.025	0.025	0
2026-04-28	0.025	0.025	0.025	0.025	0.025	0
2026-04-27	0.025	0.025	0.025	0.025	0.025	0
2026-04-24	0.025	0.025	0.025	0.025	0.025	0
2026-04-23	0.025	0.025	0.025	0.025	0.025	0
2026-04-22	0.024	0.025	0.024	0.025	0.025	65
2026-04-21	0.024	0.025	0.024	0.025	0.025	40,000
2026-04-20	0.023	0.023	0.023	0.023	0.023	23,023
2026-04-17	0.023	0.023	0.023	0.023	0.023	0
2026-04-16	0.023	0.023	0.023	0.023	0.023	0
2026-04-15	0.024	0.024	0.023	0.023	0.023	186,348
2026-04-14	0.025	0.025	0.025	0.025	0.025	0
2026-04-13	0.025	0.025	0.025	0.025	0.025	0
2026-04-10	0.025	0.025	0.025	0.025	0.025	0
2026-04-09	0.025	0.025	0.025	0.025	0.025	0
2026-04-08	0.025	0.025	0.025	0.025	0.025	0
2026-04-07	0.025	0.025	0.025	0.025	0.025	10
2026-04-02	0.025	0.025	0.025	0.025	0.025	393
2026-04-01	0.025	0.025	0.025	0.025	0.025	0
2026-03-31	0.025	0.025	0.025	0.025	0.025	60,497
2026-03-30	0.023	0.023	0.023	0.023	0.023	100
2026-03-27	0.022	0.022	0.022	0.022	0.022	0
2026-03-26	0.022	0.022	0.022	0.022	0.022	5,000
2026-03-25	0.021	0.021	0.021	0.021	0.021	0
2026-03-24	0.021	0.021	0.021	0.021	0.021	0
2026-03-23	0.021	0.021	0.021	0.021	0.021	0
2026-03-20	0.021	0.021	0.021	0.021	0.021	94
2026-03-19	0.020	0.020	0.020	0.020	0.020	0
2026-03-18	0.020	0.020	0.020	0.020	0.020	0
2026-03-17	0.020	0.020	0.020	0.020	0.020	0
2026-03-16	0.020	0.020	0.020	0.020	0.020	0
2026-03-13	0.020	0.020	0.020	0.020	0.020	0
2026-03-12	0.020	0.020	0.020	0.020	0.020	0
2026-03-11	0.020	0.020	0.020	0.020	0.020	0
2026-03-10	0.020	0.020	0.020	0.020	0.020	0
2026-03-09	0.020	0.020	0.020	0.020	0.020	0
2026-03-06	0.020	0.020	0.020	0.020	0.020	0
2026-03-05	0.020	0.020	0.020	0.020	0.020	0
2026-03-04	0.020	0.020	0.020	0.020	0.020	0
2026-03-03	0.020	0.020	0.020	0.020	0.020	0
2026-03-02	0.020	0.020	0.020	0.020	0.020	0
2026-02-27	0.020	0.020	0.020	0.020	0.020	0
2026-02-26	0.020	0.020	0.020	0.020	0.020	0
2026-02-25	0.020	0.020	0.020	0.020	0.020	0
2026-02-24	0.020	0.020	0.020	0.020	0.020	0
2026-02-23	0.023	0.023	0.020	0.020	0.020	100,000
2026-02-20	0.023	0.023	0.023	0.023	0.023	41,380
2026-02-19	0.025	0.025	0.025	0.025	0.025	15,000
2026-02-18	0.025	0.025	0.025	0.025	0.025	0
2026-02-17	0.025	0.025	0.025	0.025	0.025	0
2026-02-16	0.025	0.025	0.025	0.025	0.025	0
2026-02-13	0.025	0.025	0.025	0.025	0.025	0
2026-02-12	0.025	0.025	0.025	0.025	0.025	0
2026-02-11	0.025	0.025	0.025	0.025	0.025	0
2026-02-10	0.025	0.025	0.025	0.025	0.025	0
2026-02-09	0.025	0.025	0.025	0.025	0.025	79
2026-02-06	0.024	0.024	0.024	0.024	0.024	3,884

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.