Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.025	0.025	0.025	0.025	0.025	0
2026-02-04	0.025	0.025	0.025	0.025	0.025	0
2026-02-03	0.024	0.025	0.024	0.025	0.025	92,725
2026-02-02	0.022	0.022	0.022	0.022	0.022	62,725
2026-01-30	0.025	0.025	0.025	0.025	0.025	0
2026-01-29	0.025	0.025	0.025	0.025	0.025	1,963
2026-01-28	0.023	0.023	0.023	0.023	0.023	0
2026-01-27	0.023	0.023	0.023	0.023	0.023	0
2026-01-23	0.024	0.024	0.023	0.023	0.023	1,821
2026-01-22	0.025	0.025	0.025	0.025	0.025	0
2026-01-21	0.025	0.025	0.025	0.025	0.025	0
2026-01-20	0.025	0.025	0.025	0.025	0.025	0
2026-01-19	0.025	0.025	0.025	0.025	0.025	0
2026-01-16	0.025	0.025	0.025	0.025	0.025	0
2026-01-15	0.025	0.025	0.025	0.025	0.025	0
2026-01-14	0.025	0.025	0.025	0.025	0.025	0
2026-01-13	0.025	0.025	0.025	0.025	0.025	0
2026-01-12	0.025	0.025	0.025	0.025	0.025	0
2026-01-09	0.025	0.025	0.025	0.025	0.025	0
2026-01-08	0.025	0.025	0.025	0.025	0.025	0
2026-01-07	0.025	0.025	0.025	0.025	0.025	0
2026-01-06	0.025	0.025	0.025	0.025	0.025	0
2026-01-05	0.025	0.025	0.025	0.025	0.025	0
2026-01-02	0.025	0.025	0.025	0.025	0.025	0
2025-12-31	0.025	0.025	0.025	0.025	0.025	0
2025-12-30	0.025	0.025	0.025	0.025	0.025	0
2025-12-29	0.025	0.025	0.025	0.025	0.025	20,357
2025-12-24	0.022	0.022	0.022	0.022	0.022	0
2025-12-23	0.022	0.022	0.022	0.022	0.022	0
2025-12-22	0.022	0.022	0.022	0.022	0.022	9
2025-12-19	0.023	0.023	0.023	0.023	0.023	0
2025-12-18	0.023	0.023	0.023	0.023	0.023	0
2025-12-17	0.023	0.023	0.023	0.023	0.023	0
2025-12-16	0.023	0.023	0.023	0.023	0.023	0
2025-12-15	0.023	0.023	0.023	0.023	0.023	0
2025-12-12	0.022	0.023	0.022	0.023	0.023	4,538
2025-12-11	0.026	0.026	0.023	0.023	0.023	208,990
2025-12-10	0.027	0.027	0.027	0.027	0.027	0
2025-12-09	0.027	0.027	0.027	0.027	0.027	0
2025-12-08	0.027	0.027	0.027	0.027	0.027	0
2025-12-05	0.027	0.027	0.027	0.027	0.027	0
2025-12-04	0.027	0.027	0.027	0.027	0.027	0
2025-12-03	0.027	0.027	0.027	0.027	0.027	0
2025-12-02	0.027	0.027	0.027	0.027	0.027	0
2025-12-01	0.027	0.027	0.027	0.027	0.027	0
2025-11-28	0.027	0.027	0.027	0.027	0.027	0
2025-11-27	0.027	0.027	0.027	0.027	0.027	0
2025-11-26	0.027	0.027	0.027	0.027	0.027	0
2025-11-25	0.027	0.027	0.027	0.027	0.027	0
2025-11-24	0.027	0.027	0.027	0.027	0.027	0
2025-11-21	0.027	0.027	0.027	0.027	0.027	0
2025-11-20	0.027	0.027	0.027	0.027	0.027	0
2025-11-19	0.024	0.027	0.024	0.027	0.027	200,000
2025-11-18	0.026	0.026	0.026	0.026	0.026	0
2025-11-17	0.026	0.026	0.026	0.026	0.026	0
2025-11-14	0.026	0.026	0.026	0.026	0.026	0
2025-11-13	0.026	0.026	0.026	0.026	0.026	11,000
2025-11-12	0.027	0.027	0.027	0.027	0.027	0
2025-11-11	0.027	0.027	0.027	0.027	0.027	0
2025-11-10	0.027	0.027	0.027	0.027	0.027	509

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.