Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.029	0.029	0.029	0.029	0.029	0
2025-11-06	0.025	0.029	0.025	0.029	0.029	2,089
2025-11-05	0.027	0.027	0.027	0.027	0.027	0
2025-11-04	0.027	0.027	0.027	0.027	0.027	0
2025-11-03	0.027	0.027	0.027	0.027	0.027	0
2025-10-31	0.027	0.027	0.027	0.027	0.027	0
2025-10-30	0.027	0.027	0.027	0.027	0.027	0
2025-10-29	0.027	0.027	0.027	0.027	0.027	0
2025-10-28	0.029	0.029	0.027	0.027	0.027	38,191
2025-10-27	0.027	0.027	0.027	0.027	0.027	0
2025-10-24	0.028	0.028	0.027	0.027	0.027	16,846
2025-10-23	0.026	0.026	0.026	0.026	0.026	0
2025-10-22	0.026	0.026	0.026	0.026	0.026	0
2025-10-21	0.026	0.026	0.026	0.026	0.026	0
2025-10-20	0.026	0.026	0.026	0.026	0.026	0
2025-10-17	0.026	0.026	0.026	0.026	0.026	0
2025-10-16	0.026	0.026	0.026	0.026	0.026	0
2025-10-15	0.026	0.026	0.026	0.026	0.026	12,000
2025-10-14	0.027	0.027	0.027	0.027	0.027	10,000
2025-10-13	0.026	0.026	0.026	0.026	0.026	0
2025-10-10	0.026	0.026	0.026	0.026	0.026	0
2025-10-09	0.026	0.026	0.026	0.026	0.026	38
2025-10-08	0.025	0.025	0.025	0.025	0.025	0
2025-10-07	0.025	0.025	0.025	0.025	0.025	0
2025-10-06	0.025	0.025	0.025	0.025	0.025	0
2025-10-03	0.025	0.025	0.025	0.025	0.025	315
2025-10-02	0.023	0.023	0.023	0.023	0.023	0
2025-10-01	0.023	0.023	0.023	0.023	0.023	0
2025-09-30	0.023	0.023	0.023	0.023	0.023	0
2025-09-29	0.023	0.023	0.023	0.023	0.023	0
2025-09-26	0.023	0.023	0.023	0.023	0.023	0
2025-09-25	0.023	0.023	0.023	0.023	0.023	0
2025-09-24	0.023	0.023	0.023	0.023	0.023	0
2025-09-23	0.023	0.023	0.023	0.023	0.023	0
2025-09-22	0.023	0.023	0.023	0.023	0.023	0
2025-09-19	0.023	0.023	0.023	0.023	0.023	0
2025-09-18	0.023	0.023	0.023	0.023	0.023	0
2025-09-17	0.023	0.023	0.023	0.023	0.023	0
2025-09-16	0.023	0.023	0.023	0.023	0.023	0
2025-09-15	0.023	0.023	0.023	0.023	0.023	0
2025-09-12	0.023	0.023	0.023	0.023	0.023	0
2025-09-11	0.023	0.023	0.023	0.023	0.023	0
2025-09-10	0.023	0.023	0.023	0.023	0.023	0
2025-09-09	0.023	0.023	0.023	0.023	0.023	0
2025-09-08	0.023	0.023	0.023	0.023	0.023	0
2025-09-05	0.023	0.023	0.023	0.023	0.023	0
2025-09-04	0.023	0.023	0.023	0.023	0.023	43
2025-09-03	0.022	0.022	0.022	0.022	0.022	0
2025-09-02	0.022	0.022	0.022	0.022	0.022	0
2025-09-01	0.022	0.022	0.022	0.022	0.022	0
2025-08-29	0.022	0.022	0.022	0.022	0.022	0
2025-08-28	0.022	0.022	0.022	0.022	0.022	0
2025-08-27	0.022	0.022	0.022	0.022	0.022	0
2025-08-26	0.022	0.022	0.022	0.022	0.022	70,000
2025-08-25	0.022	0.022	0.022	0.022	0.022	0
2025-08-22	0.022	0.022	0.022	0.022	0.022	0
2025-08-21	0.022	0.022	0.022	0.022	0.022	0
2025-08-20	0.022	0.022	0.022	0.022	0.022	3,005
2025-08-19	0.023	0.023	0.023	0.023	0.023	9,414
2025-08-18	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.