Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.025	0.025	0.025	0.025	0.025	0
2025-08-14	0.025	0.025	0.025	0.025	0.025	0
2025-08-13	0.025	0.025	0.025	0.025	0.025	0
2025-08-12	0.025	0.025	0.025	0.025	0.025	0
2025-08-11	0.025	0.025	0.025	0.025	0.025	0
2025-08-08	0.025	0.025	0.025	0.025	0.025	0
2025-08-07	0.025	0.025	0.025	0.025	0.025	0
2025-08-06	0.025	0.025	0.025	0.025	0.025	0
2025-08-05	0.025	0.025	0.025	0.025	0.025	0
2025-08-04	0.025	0.025	0.025	0.025	0.025	0
2025-08-01	0.025	0.025	0.025	0.025	0.025	0
2025-07-31	0.025	0.025	0.025	0.025	0.025	0
2025-07-30	0.025	0.025	0.025	0.025	0.025	0
2025-07-29	0.025	0.025	0.025	0.025	0.025	0
2025-07-28	0.025	0.025	0.025	0.025	0.025	4,414
2025-07-25	0.027	0.027	0.027	0.027	0.027	0
2025-07-24	0.027	0.027	0.027	0.027	0.027	0
2025-07-23	0.027	0.027	0.027	0.027	0.027	0
2025-07-22	0.027	0.027	0.027	0.027	0.027	0
2025-07-21	0.027	0.027	0.027	0.027	0.027	0
2025-07-18	0.027	0.027	0.027	0.027	0.027	0
2025-07-17	0.027	0.027	0.027	0.027	0.027	0
2025-07-16	0.027	0.027	0.027	0.027	0.027	800
2025-07-15	0.025	0.025	0.025	0.025	0.025	0
2025-07-14	0.025	0.025	0.025	0.025	0.025	0
2025-07-11	0.025	0.025	0.025	0.025	0.025	48
2025-07-10	0.023	0.023	0.023	0.023	0.023	49,699
2025-07-09	0.023	0.023	0.023	0.023	0.023	14,298
2025-07-08	0.022	0.022	0.022	0.022	0.022	0
2025-07-07	0.023	0.023	0.022	0.022	0.022	31,000
2025-07-04	0.023	0.023	0.023	0.023	0.023	0
2025-07-03	0.023	0.023	0.023	0.023	0.023	0
2025-07-02	0.023	0.023	0.023	0.023	0.023	1,000
2025-07-01	0.023	0.023	0.023	0.023	0.023	2,173
2025-06-30	0.023	0.023	0.022	0.023	0.023	11,100
2025-06-27	0.023	0.023	0.023	0.023	0.023	1,000
2025-06-26	0.023	0.023	0.023	0.023	0.023	1,000
2025-06-25	0.023	0.023	0.023	0.023	0.023	2,000
2025-06-24	0.023	0.023	0.023	0.023	0.023	10,277
2025-06-23	0.023	0.023	0.023	0.023	0.023	0
2025-06-20	0.023	0.023	0.023	0.023	0.023	25,000
2025-06-19	0.024	0.024	0.024	0.024	0.024	30,452
2025-06-18	0.022	0.022	0.022	0.022	0.022	0
2025-06-17	0.022	0.022	0.022	0.022	0.022	0
2025-06-16	0.022	0.022	0.022	0.022	0.022	0
2025-06-13	0.022	0.022	0.022	0.022	0.022	64,000
2025-06-12	0.022	0.022	0.022	0.022	0.022	0
2025-06-11	0.022	0.022	0.022	0.022	0.022	0
2025-06-10	0.022	0.022	0.022	0.022	0.022	6,283
2025-06-06	0.021	0.021	0.021	0.021	0.021	3,717
2025-06-05	0.020	0.020	0.020	0.020	0.020	0
2025-06-04	0.020	0.020	0.020	0.020	0.020	0
2025-06-03	0.020	0.020	0.020	0.020	0.020	0
2025-06-02	0.020	0.020	0.020	0.020	0.020	0
2025-05-30	0.020	0.020	0.020	0.020	0.020	0
2025-05-29	0.020	0.020	0.020	0.020	0.020	0
2025-05-28	0.020	0.020	0.020	0.020	0.020	0
2025-05-27	0.020	0.020	0.020	0.020	0.020	0
2025-05-26	0.020	0.020	0.020	0.020	0.020	0
2025-05-23	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.