Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.021	0.021	0.021	0.021	0.021	0
2025-02-24	0.021	0.021	0.021	0.021	0.021	0
2025-02-21	0.021	0.021	0.021	0.021	0.021	0
2025-02-20	0.021	0.021	0.021	0.021	0.021	0
2025-02-19	0.021	0.021	0.021	0.021	0.021	464
2025-02-18	0.020	0.020	0.020	0.020	0.020	0
2025-02-17	0.020	0.020	0.020	0.020	0.020	0
2025-02-14	0.020	0.020	0.020	0.020	0.020	0
2025-02-13	0.020	0.020	0.020	0.020	0.020	0
2025-02-12	0.020	0.020	0.020	0.020	0.020	0
2025-02-11	0.020	0.020	0.020	0.020	0.020	0
2025-02-10	0.020	0.020	0.020	0.020	0.020	0
2025-02-07	0.020	0.020	0.020	0.020	0.020	0
2025-02-06	0.020	0.020	0.020	0.020	0.020	0
2025-02-05	0.020	0.020	0.020	0.020	0.020	0
2025-02-04	0.020	0.020	0.020	0.020	0.020	0
2025-02-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-31	0.020	0.020	0.020	0.020	0.020	23,373
2025-01-30	0.022	0.022	0.022	0.022	0.022	25,000
2025-01-29	0.022	0.022	0.022	0.022	0.022	0
2025-01-28	0.022	0.022	0.022	0.022	0.022	45
2025-01-24	0.021	0.021	0.021	0.021	0.021	0
2025-01-23	0.021	0.021	0.021	0.021	0.021	0
2025-01-22	0.021	0.021	0.021	0.021	0.021	80,829
2025-01-21	0.021	0.021	0.021	0.021	0.021	0
2025-01-20	0.021	0.021	0.021	0.021	0.021	468
2025-01-17	0.021	0.021	0.021	0.021	0.021	0
2025-01-16	0.021	0.021	0.021	0.021	0.021	0
2025-01-15	0.021	0.021	0.021	0.021	0.021	0
2025-01-14	0.021	0.021	0.021	0.021	0.021	0
2025-01-13	0.021	0.021	0.021	0.021	0.021	0
2025-01-10	0.021	0.021	0.021	0.021	0.021	0
2025-01-09	0.021	0.021	0.021	0.021	0.021	0
2025-01-08	0.021	0.021	0.021	0.021	0.021	90,385
2025-01-07	0.020	0.020	0.020	0.020	0.020	18,859
2025-01-06	0.020	0.020	0.020	0.020	0.020	0
2025-01-03	0.021	0.021	0.020	0.020	0.020	501,656
2025-01-02	0.020	0.020	0.020	0.020	0.020	100,000
2024-12-31	0.020	0.020	0.020	0.020	0.020	0
2024-12-30	0.020	0.020	0.020	0.020	0.020	0
2024-12-27	0.020	0.020	0.020	0.020	0.020	0
2024-12-24	0.020	0.020	0.020	0.020	0.020	0
2024-12-23	0.020	0.020	0.020	0.020	0.020	101,582
2024-12-20	0.021	0.021	0.021	0.021	0.021	0
2024-12-19	0.021	0.021	0.021	0.021	0.021	0
2024-12-18	0.021	0.021	0.021	0.021	0.021	0
2024-12-17	0.021	0.021	0.021	0.021	0.021	0
2024-12-16	0.021	0.021	0.021	0.021	0.021	0
2024-12-13	0.021	0.021	0.021	0.021	0.021	0
2024-12-12	0.021	0.021	0.021	0.021	0.021	0
2024-12-11	0.021	0.021	0.021	0.021	0.021	0
2024-12-10	0.021	0.021	0.021	0.021	0.021	25,000
2024-12-09	0.021	0.021	0.021	0.021	0.021	11,477
2024-12-06	0.020	0.020	0.020	0.020	0.020	20,000
2024-12-05	0.021	0.021	0.021	0.021	0.021	0
2024-12-04	0.021	0.021	0.021	0.021	0.021	0
2024-12-03	0.020	0.021	0.020	0.021	0.021	78,511
2024-12-02	0.022	0.022	0.021	0.021	0.021	50,045
2024-11-29	0.021	0.021	0.021	0.021	0.021	0
2024-11-28	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.