Audalia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.021	0.021	0.021	0.021	0.021	146,000
2024-11-26	0.022	0.022	0.022	0.022	0.022	31,000
2024-11-25	0.021	0.021	0.021	0.021	0.021	70,000
2024-11-22	0.022	0.022	0.022	0.022	0.022	0
2024-11-21	0.022	0.022	0.022	0.022	0.022	0
2024-11-20	0.022	0.022	0.022	0.022	0.022	0
2024-11-19	0.022	0.022	0.022	0.022	0.022	0
2024-11-18	0.022	0.022	0.022	0.022	0.022	0
2024-11-15	0.022	0.022	0.022	0.022	0.022	0
2024-11-14	0.022	0.022	0.022	0.022	0.022	0
2024-11-13	0.022	0.022	0.022	0.022	0.022	0
2024-11-12	0.022	0.022	0.022	0.022	0.022	100,000
2024-11-11	0.022	0.022	0.022	0.022	0.022	0
2024-11-08	0.022	0.022	0.022	0.022	0.022	198,000
2024-11-07	0.022	0.022	0.022	0.022	0.022	0
2024-11-06	0.022	0.022	0.022	0.022	0.022	50,000
2024-11-05	0.022	0.022	0.021	0.021	0.021	100,000
2024-11-04	0.022	0.022	0.022	0.022	0.022	0
2024-11-01	0.022	0.022	0.022	0.022	0.022	0
2024-10-31	0.022	0.022	0.022	0.022	0.022	0
2024-10-30	0.022	0.022	0.022	0.022	0.022	0
2024-10-29	0.022	0.022	0.022	0.022	0.022	0
2024-10-28	0.022	0.022	0.022	0.022	0.022	0
2024-10-25	0.022	0.022	0.022	0.022	0.022	0
2024-10-24	0.022	0.022	0.022	0.022	0.022	104,998
2024-10-23	0.022	0.022	0.022	0.022	0.022	0
2024-10-22	0.022	0.022	0.022	0.022	0.022	66,134
2024-10-21	0.022	0.022	0.022	0.022	0.022	100,000
2024-10-18	0.020	0.020	0.020	0.020	0.020	0
2024-10-17	0.020	0.020	0.020	0.020	0.020	0
2024-10-16	0.020	0.020	0.020	0.020	0.020	100,000
2024-10-15	0.021	0.021	0.021	0.021	0.021	0
2024-10-14	0.021	0.021	0.021	0.021	0.021	20,045
2024-10-11	0.018	0.018	0.018	0.018	0.018	0
2024-10-10	0.018	0.018	0.018	0.018	0.018	0
2024-10-09	0.018	0.018	0.018	0.018	0.018	0
2024-10-08	0.018	0.018	0.018	0.018	0.018	0
2024-10-07	0.018	0.018	0.018	0.018	0.018	0
2024-10-04	0.018	0.018	0.018	0.018	0.018	0
2024-10-03	0.018	0.018	0.018	0.018	0.018	0
2024-10-02	0.018	0.018	0.018	0.018	0.018	0
2024-10-01	0.018	0.018	0.018	0.018	0.018	0
2024-09-30	0.018	0.018	0.018	0.018	0.018	0
2024-09-27	0.018	0.018	0.018	0.018	0.018	0
2024-09-26	0.018	0.018	0.018	0.018	0.018	0
2024-09-25	0.018	0.018	0.018	0.018	0.018	516,925
2024-09-24	0.018	0.018	0.018	0.018	0.018	466,122
2024-09-23	0.019	0.019	0.019	0.019	0.019	0
2024-09-20	0.019	0.019	0.019	0.019	0.019	0
2024-09-19	0.019	0.019	0.019	0.019	0.019	300,000
2024-09-18	0.018	0.018	0.018	0.018	0.018	0
2024-09-17	0.018	0.018	0.018	0.018	0.018	0
2024-09-16	0.018	0.018	0.018	0.018	0.018	27,666
2024-09-13	0.019	0.019	0.019	0.019	0.019	0
2024-09-12	0.019	0.019	0.019	0.019	0.019	0
2024-09-11	0.019	0.019	0.019	0.019	0.019	0
2024-09-10	0.019	0.019	0.019	0.019	0.019	0
2024-09-09	0.019	0.019	0.019	0.019	0.019	0
2024-09-06	0.019	0.019	0.019	0.019	0.019	0
2024-09-05	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.