Adneo Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.042	0.042	0.042	0.042	0.042	0
2025-11-10	0.042	0.042	0.042	0.042	0.042	8
2025-11-07	0.042	0.042	0.042	0.042	0.042	12,282
2025-11-06	0.042	0.042	0.042	0.042	0.042	0
2025-11-05	0.042	0.042	0.042	0.042	0.042	0
2025-11-04	0.042	0.042	0.042	0.042	0.042	0
2025-11-03	0.042	0.042	0.042	0.042	0.042	0
2025-10-31	0.042	0.042	0.042	0.042	0.042	0
2025-10-30	0.042	0.042	0.042	0.042	0.042	176
2025-10-29	0.040	0.040	0.040	0.040	0.040	2,315
2025-10-28	0.036	0.036	0.036	0.036	0.036	0
2025-10-27	0.036	0.036	0.036	0.036	0.036	6,250
2025-10-24	0.039	0.039	0.039	0.039	0.039	6,250
2025-10-23	0.036	0.036	0.036	0.036	0.036	0
2025-10-22	0.036	0.036	0.036	0.036	0.036	0
2025-10-21	0.036	0.036	0.036	0.036	0.036	0

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.