Adneo Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.019	0.019	0.019	0.019	0.019	0
2026-10-20	0.019	0.019	0.019	0.019	0.019	0
2026-10-19	0.019	0.019	0.019	0.019	0.019	50,000
2026-10-16	0.018	0.019	0.018	0.018	0.018	802,256
2026-10-15	0.014	0.018	0.014	0.018	0.018	542,177
2026-10-14	0.014	0.014	0.014	0.014	0.014	0
2026-10-13	0.014	0.014	0.014	0.014	0.014	0
2026-10-12	0.015	0.016	0.014	0.014	0.014	92,012
2026-10-09	0.012	0.012	0.012	0.012	0.012	742,163
2026-10-08	0.014	0.014	0.012	0.012	0.012	711,999
2026-10-07	0.016	0.016	0.016	0.016	0.016	0
2026-10-06	0.016	0.016	0.016	0.016	0.016	0
2026-10-05	0.016	0.016	0.016	0.016	0.016	0
2026-10-02	0.016	0.016	0.016	0.016	0.016	0
2026-10-01	0.016	0.016	0.016	0.016	0.016	0
2026-09-30	0.016	0.016	0.016	0.016	0.016	146,000
2026-09-29	0.019	0.019	0.019	0.019	0.019	20,000
2026-09-28	0.019	0.019	0.019	0.019	0.019	0
2026-09-25	0.019	0.019	0.019	0.019	0.019	0
2026-09-24	0.019	0.019	0.019	0.019	0.019	0
2026-09-23	0.019	0.019	0.019	0.019	0.019	0
2026-09-22	0.019	0.019	0.019	0.019	0.019	0
2026-09-21	0.019	0.019	0.019	0.019	0.019	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.