Adneo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.019	0.019	0.019	0.019	0.019	0
2026-10-20	0.019	0.019	0.019	0.019	0.019	0
2026-10-19	0.019	0.019	0.019	0.019	0.019	50,000
2026-10-16	0.018	0.019	0.018	0.018	0.018	802,256
2026-10-15	0.014	0.018	0.014	0.018	0.018	542,177
2026-10-14	0.014	0.014	0.014	0.014	0.014	0
2026-10-13	0.014	0.014	0.014	0.014	0.014	0
2026-10-12	0.015	0.016	0.014	0.014	0.014	92,012
2026-10-09	0.012	0.012	0.012	0.012	0.012	742,163
2026-10-08	0.014	0.014	0.012	0.012	0.012	711,999
2026-10-07	0.016	0.016	0.016	0.016	0.016	0
2026-10-06	0.016	0.016	0.016	0.016	0.016	0
2026-10-05	0.016	0.016	0.016	0.016	0.016	0
2026-10-02	0.016	0.016	0.016	0.016	0.016	0
2026-10-01	0.016	0.016	0.016	0.016	0.016	0
2026-09-30	0.016	0.016	0.016	0.016	0.016	146,000
2026-09-29	0.019	0.019	0.019	0.019	0.019	20,000
2026-09-28	0.019	0.019	0.019	0.019	0.019	0
2026-09-25	0.019	0.019	0.019	0.019	0.019	0
2026-09-24	0.019	0.019	0.019	0.019	0.019	0
2026-09-23	0.019	0.019	0.019	0.019	0.019	0
2026-09-22	0.019	0.019	0.019	0.019	0.019	0
2026-09-21	0.019	0.019	0.019	0.019	0.019	0
2026-09-18	0.019	0.019	0.019	0.019	0.019	0
2026-09-17	0.019	0.019	0.019	0.019	0.019	0
2026-09-16	0.019	0.019	0.019	0.019	0.019	592
2026-09-15	0.019	0.019	0.019	0.019	0.019	0
2026-09-14	0.019	0.019	0.019	0.019	0.019	0
2026-09-11	0.019	0.019	0.019	0.019	0.019	0
2026-09-10	0.019	0.019	0.019	0.019	0.019	0
2026-09-09	0.020	0.020	0.019	0.019	0.019	121,630
2026-09-08	0.022	0.022	0.022	0.022	0.022	75,000
2026-09-07	0.025	0.025	0.025	0.025	0.025	0
2026-09-04	0.025	0.025	0.025	0.025	0.025	0
2026-09-03	0.025	0.025	0.025	0.025	0.025	0
2026-09-02	0.025	0.025	0.025	0.025	0.025	0
2026-09-01	0.025	0.025	0.025	0.025	0.025	0
2026-08-31	0.025	0.025	0.025	0.025	0.025	323
2026-08-28	0.025	0.025	0.025	0.025	0.025	0
2026-08-27	0.025	0.025	0.025	0.025	0.025	33,575
2026-08-26	0.025	0.025	0.025	0.025	0.025	0
2026-08-25	0.025	0.025	0.025	0.025	0.025	4,590
2026-08-24	0.025	0.025	0.025	0.025	0.025	0
2026-08-21	0.025	0.025	0.025	0.025	0.025	0
2026-08-20	0.025	0.025	0.025	0.025	0.025	102,000
2026-08-19	0.030	0.030	0.030	0.030	0.030	0
2026-08-18	0.030	0.030	0.030	0.030	0.030	0
2026-08-17	0.030	0.030	0.030	0.030	0.030	0
2026-08-14	0.030	0.030	0.030	0.030	0.030	0
2026-08-13	0.030	0.030	0.030	0.030	0.030	0
2026-08-12	0.030	0.030	0.030	0.030	0.030	0
2026-08-11	0.030	0.030	0.030	0.030	0.030	0
2026-08-10	0.030	0.030	0.030	0.030	0.030	152,321
2026-08-07	0.029	0.029	0.029	0.029	0.029	20,000
2026-08-06	0.028	0.029	0.028	0.029	0.029	233,499
2026-08-05	0.028	0.028	0.028	0.028	0.028	0
2026-08-04	0.028	0.028	0.028	0.028	0.028	20,000
2026-08-03	0.028	0.028	0.028	0.028	0.028	60,000
2026-07-31	0.026	0.026	0.026	0.026	0.026	0
2026-07-30	0.026	0.026	0.026	0.026	0.026	0

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.