Adneo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.051	0.051	0.051	0.051	0.051	0
2024-11-27	0.051	0.051	0.051	0.051	0.051	0
2024-11-26	0.051	0.051	0.051	0.051	0.051	0
2024-11-25	0.051	0.051	0.051	0.051	0.051	0
2024-11-22	0.051	0.051	0.051	0.051	0.051	7,660
2024-11-21	0.050	0.050	0.050	0.050	0.050	0
2024-11-20	0.051	0.051	0.050	0.050	0.050	109,351
2024-11-19	0.051	0.051	0.050	0.051	0.051	64,711
2024-11-18	0.056	0.056	0.052	0.053	0.053	165,707
2024-11-15	0.050	0.050	0.050	0.050	0.050	0
2024-11-14	0.050	0.050	0.050	0.050	0.050	0
2024-11-13	0.050	0.050	0.050	0.050	0.050	0
2024-11-12	0.050	0.050	0.050	0.050	0.050	0
2024-11-11	0.050	0.050	0.050	0.050	0.050	0
2024-11-08	0.050	0.050	0.050	0.050	0.050	0
2024-11-07	0.050	0.050	0.050	0.050	0.050	0
2024-11-06	0.050	0.050	0.050	0.050	0.050	0
2024-11-05	0.005	0.005	0.005	0.005	0.050	240,896
2024-11-04	0.005	0.005	0.004	0.004	0.040	39,176
2024-11-01	0.005	0.005	0.005	0.005	0.050	164
2024-10-31	0.005	0.005	0.005	0.005	0.050	65,269
2024-10-30	0.005	0.005	0.005	0.005	0.050	8,416
2024-10-29	0.006	0.006	0.006	0.006	0.060	0
2024-10-28	0.006	0.006	0.006	0.006	0.060	0
2024-10-25	0.006	0.006	0.006	0.006	0.060	25,024
2024-10-24	0.005	0.005	0.005	0.005	0.050	400,000
2024-10-23	0.005	0.005	0.005	0.005	0.050	280,000
2024-10-22	0.005	0.005	0.005	0.005	0.050	519,790
2024-10-21	0.005	0.005	0.005	0.005	0.050	0
2024-10-18	0.005	0.005	0.005	0.005	0.050	452,880
2024-10-17	0.006	0.006	0.006	0.006	0.060	0
2024-10-16	0.005	0.006	0.005	0.006	0.060	216,663
2024-10-15	0.006	0.006	0.006	0.006	0.060	0
2024-10-14	0.006	0.006	0.006	0.006	0.060	0
2024-10-11	0.005	0.006	0.005	0.006	0.060	48,336
2024-10-10	0.005	0.005	0.005	0.005	0.050	0
2024-10-09	0.005	0.005	0.005	0.005	0.050	0
2024-10-08	0.005	0.005	0.005	0.005	0.050	45,000
2024-10-07	0.005	0.005	0.005	0.005	0.050	0
2024-10-04	0.005	0.005	0.005	0.005	0.050	29,692
2024-10-03	0.005	0.005	0.005	0.005	0.050	0
2024-10-02	0.005	0.005	0.005	0.005	0.050	0
2024-10-01	0.005	0.005	0.005	0.005	0.050	0
2024-09-30	0.005	0.005	0.005	0.005	0.050	125,038
2024-09-27	0.005	0.005	0.005	0.005	0.050	0
2024-09-26	0.005	0.005	0.005	0.005	0.050	0
2024-09-25	0.005	0.005	0.005	0.005	0.050	223
2024-09-24	0.005	0.005	0.005	0.005	0.050	20,000
2024-09-23	0.006	0.006	0.006	0.006	0.060	0
2024-09-20	0.006	0.006	0.006	0.006	0.060	25,565
2024-09-19	0.005	0.005	0.005	0.005	0.050	0
2024-09-18	0.005	0.005	0.005	0.005	0.050	74,001
2024-09-17	0.006	0.006	0.005	0.005	0.050	134,991
2024-09-16	0.006	0.006	0.006	0.006	0.060	18,995
2024-09-13	0.005	0.005	0.005	0.005	0.050	0
2024-09-12	0.005	0.005	0.005	0.005	0.050	315
2024-09-11	0.005	0.005	0.005	0.005	0.050	0
2024-09-10	0.005	0.005	0.005	0.005	0.050	400
2024-09-09	0.005	0.005	0.005	0.005	0.050	0
2024-09-06	0.005	0.005	0.005	0.005	0.050	118,995

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.