Andromeda Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.009	0.009	0.008	0.008	0.008	4,642,879
2024-09-04	0.008	0.009	0.008	0.008	0.008	6,217,206
2024-09-03	0.008	0.009	0.008	0.009	0.009	2,788,045
2024-09-02	0.008	0.009	0.008	0.008	0.008	13,853,213
2024-08-30	0.008	0.009	0.008	0.009	0.009	7,094,529
2024-08-29	0.009	0.009	0.008	0.009	0.009	30,747,540
2024-08-28	0.009	0.010	0.008	0.008	0.008	22,271,282
2024-08-27	0.010	0.010	0.009	0.009	0.009	25,071,431
2024-08-26	0.010	0.011	0.009	0.009	0.009	60,565,084
2024-08-23	0.009	0.011	0.009	0.010	0.010	52,846,915
2024-08-22	0.012	0.012	0.010	0.011	0.011	36,378,591
2024-08-21	0.012	0.013	0.011	0.012	0.012	35,875,952
2024-08-20	0.016	0.016	0.016	0.016	0.016	0
2024-08-19	0.016	0.016	0.016	0.016	0.016	0
2024-08-16	0.016	0.016	0.016	0.016	0.016	0
2024-08-15	0.016	0.017	0.016	0.016	0.016	2,409,945
2024-08-14	0.016	0.017	0.016	0.016	0.016	2,173,952
2024-08-13	0.017	0.017	0.016	0.017	0.017	129,325
2024-08-12	0.017	0.017	0.016	0.017	0.017	963,557
2024-08-09	0.015	0.017	0.015	0.017	0.017	6,633,700
2024-08-08	0.016	0.016	0.015	0.016	0.016	16,651,241
2024-08-07	0.018	0.018	0.017	0.017	0.017	1,813,389
2024-08-06	0.019	0.019	0.016	0.017	0.017	28,427,906
2024-08-05	0.019	0.020	0.018	0.020	0.020	4,805,649
2024-08-02	0.020	0.021	0.019	0.020	0.020	2,513,102
2024-08-01	0.020	0.021	0.018	0.021	0.021	9,311,919
2024-07-31	0.020	0.020	0.019	0.019	0.019	1,726,506
2024-07-30	0.019	0.021	0.019	0.021	0.021	2,905,764
2024-07-29	0.021	0.021	0.019	0.019	0.019	85,930
2024-07-26	0.020	0.021	0.020	0.020	0.020	1,490,030
2024-07-25	0.021	0.021	0.018	0.019	0.019	10,507,035
2024-07-24	0.022	0.023	0.021	0.022	0.022	3,354,317
2024-07-23	0.023	0.023	0.022	0.022	0.022	3,894,157
2024-07-22	0.021	0.023	0.021	0.023	0.023	5,047,058
2024-07-19	0.023	0.024	0.021	0.021	0.021	7,481,206
2024-07-18	0.022	0.024	0.021	0.023	0.023	19,151,780
2024-07-17	0.018	0.022	0.018	0.022	0.022	37,420,339
2024-07-16	0.016	0.017	0.015	0.017	0.017	6,172,885
2024-07-15	0.016	0.017	0.015	0.016	0.016	5,787,426
2024-07-12	0.016	0.017	0.015	0.017	0.017	3,534,283
2024-07-11	0.017	0.017	0.015	0.016	0.016	4,717,863
2024-07-10	0.016	0.017	0.016	0.017	0.017	3,261,080
2024-07-09	0.017	0.017	0.015	0.015	0.015	4,641,513
2024-07-08	0.016	0.017	0.016	0.016	0.016	159,340
2024-07-05	0.017	0.017	0.016	0.017	0.017	111,171
2024-07-04	0.016	0.017	0.016	0.017	0.017	684,895
2024-07-03	0.016	0.016	0.015	0.015	0.015	3,259,057
2024-07-02	0.015	0.016	0.015	0.016	0.016	4,402,006
2024-07-01	0.016	0.016	0.015	0.016	0.016	5,015,361
2024-06-28	0.018	0.018	0.015	0.016	0.016	49,055,529
2024-06-27	0.016	0.018	0.016	0.018	0.018	10,051,703
2024-06-26	0.017	0.018	0.016	0.016	0.016	18,143,006
2024-06-25	0.017	0.018	0.017	0.017	0.017	3,064,615
2024-06-24	0.017	0.018	0.017	0.017	0.017	2,887,366
2024-06-21	0.017	0.018	0.017	0.017	0.017	3,421,723
2024-06-20	0.017	0.018	0.017	0.017	0.017	1,854,137
2024-06-19	0.019	0.019	0.017	0.017	0.017	9,088,543
2024-06-18	0.017	0.019	0.017	0.019	0.019	6,521,977
2024-06-17	0.017	0.018	0.017	0.017	0.017	2,396,375
2024-06-14	0.018	0.018	0.017	0.018	0.018	6,058,268

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.